Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 346,500 | +0.00(+0.00%) |
May 28, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 340,500 | +0.01(+3.45%) |
May 27, 2021 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 243,500 | -0.01(-3.33%) |
May 26, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 352,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100,000 | -0.01(-3.23%) |
May 21, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+3.33%) | |
May 20, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 244,888 | +0.01(+3.45%) |
May 19, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 59,000 | -0.01(-3.33%) |
May 18, 2021 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 162,405 | +0.01(+7.14%) |
May 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 147,000 | +0.00(+0.00%) |
May 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 449,000 | +0.00(+0.00%) |
May 13, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 284,500 | +0.01(+7.69%) |
May 12, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 230,564 | -0.01(-3.70%) |
May 11, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 381,927 | -0.01(-3.57%) |
May 10, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 162,400 | -0.01(-6.67%) |
May 07, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 452,700 | +0.00(+0.00%) |
May 06, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 219,732 | +0.00(+0.00%) |
May 05, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 646,100 | +0.01(+3.45%) |
May 04, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 188,819 | -0.02(-9.38%) |
May 03, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 491,860 | +0.00(+0.00%) |
Apr 30, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | 1,174,765 | +0.02(+18.52%) |
Apr 29, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 434,452 | -0.01(-6.90%) |
Apr 28, 2021 | 0.1550 | 0.1650 | 0.1400 | 0.1450 | 587,910 | -0.01(-6.45%) |
Apr 27, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 316,100 | +0.01(+3.33%) |
Apr 26, 2021 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 967,838 | +0.00(+0.00%) |
Apr 23, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 315,600 | +0.00(+0.00%) |
Apr 22, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 566,400 | -0.01(-6.25%) |
Apr 21, 2021 | 0.1400 | 0.1750 | 0.1400 | 0.1600 | 829,606 | +0.02(+14.29%) |
Apr 20, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 417,240 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 1,771,576 | +0.02(+16.67%) |
Apr 16, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 1,008,895 | -0.02(-11.11%) |
Apr 15, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 199,000 | +0.01(+3.85%) |
Apr 14, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 528,232 | -0.01(-7.14%) |
Apr 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 512,493 | -0.01(-6.67%) |
Apr 12, 2021 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 788,760 | -0.02(-11.76%) |
Apr 09, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 932,929 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 163,375 | +0.00(+0.00%) |
Apr 07, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 209,651 | +0.00(+0.00%) |
Apr 06, 2021 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 403,690 | +0.01(+3.03%) |
Apr 05, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 244,150 | +0.00(+0.00%) |
Apr 01, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Mar 31, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 279,600 | +0.01(+3.03%) |
Mar 30, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 494,650 | +0.01(+3.13%) |
Mar 29, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 641,064 | -0.01(-5.88%) |
Mar 26, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 417,850 | -0.00(-2.86%) |
Mar 25, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 389,939 | +0.00(+0.00%) |
Mar 24, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 1,647,640 | -0.02(-7.89%) |
Mar 23, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 1,054,014 | -0.01(-2.56%) |
Mar 22, 2021 | 0.2250 | 0.2300 | 0.1950 | 0.1950 | 3,291,466 | -0.01(-7.14%) |
Mar 19, 2021 | 0.1900 | 0.2300 | 0.1750 | 0.2100 | 4,036,245 | +0.01(+5.00%) |
Mar 18, 2021 | 0.1800 | 0.2000 | 0.1750 | 0.2000 | 1,134,737 | +0.03(+14.29%) |
Mar 17, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 404,800 | -0.01(-2.78%) |
Mar 16, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 366,408 | -0.01(-2.70%) |
Mar 15, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1850 | 473,825 | -0.02(-7.50%) |
Mar 12, 2021 | 0.1750 | 0.2000 | 0.1750 | 0.2000 | 1,103,069 | +0.03(+17.65%) |
Mar 11, 2021 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 393,570 | +0.01(+6.25%) |
Mar 10, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 501,632 | -0.01(-5.88%) |
Mar 09, 2021 | 0.1750 | 0.1900 | 0.1600 | 0.1700 | 2,053,594 | +0.00(+0.00%) |
Mar 08, 2021 | 0.1350 | 0.1700 | 0.1300 | 0.1700 | 1,062,149 | +0.04(+25.93%) |
Mar 05, 2021 | 0.1350 | 0.1400 | 0.1200 | 0.1350 | 692,277 | +0.00(+0.00%) |
Mar 04, 2021 | 0.1400 | 0.1500 | 0.1300 | 0.1350 | 1,732,590 | -0.01(-6.90%) |
Mar 03, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 169,170 | -0.01(-3.33%) |
Mar 02, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 111,000 | +0.01(+3.45%) |