Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 385,600 | +0.00(+0.00%) |
May 30, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,500 | -0.01(-25.00%) |
May 27, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 218,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+14.29%) |
May 25, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 142,900 | +0.01(+16.67%) |
May 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
May 19, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
May 17, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 653,421 | +0.00(+0.00%) |
May 13, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,200 | +0.00(+0.00%) |
May 12, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0250 | 1,141,010 | -0.00(-16.67%) |
May 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 497,549 | -0.01(-25.00%) |
May 06, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 978,000 | +0.01(+33.33%) |
May 05, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 914,990 | -0.01(-25.00%) |
May 04, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 508,000 | -0.00(-11.11%) |
May 03, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,037,540 | -0.01(-10.00%) |
May 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 228,465 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 1,015,815 | +0.01(+11.11%) |
Apr 28, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 493,912 | -0.01(-10.00%) |
Apr 27, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 454,090 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 226,000 | -0.00(-9.09%) |
Apr 25, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 102,377 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 434,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 124,575 | -0.00(-8.33%) |
Apr 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 590,000 | +0.00(+9.09%) |
Apr 19, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 570,612 | -0.00(-8.33%) |
Apr 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 329,250 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 109,650 | -0.01(-7.69%) |
Apr 12, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,489 | -0.01(-7.14%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 68,500 | -0.00(-6.67%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 53,500 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 234,426 | +0.00(+7.14%) |
Apr 05, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 273,964 | +0.01(+16.67%) |
Apr 04, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 553,828 | -0.02(-25.00%) |
Apr 01, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,601 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 1,271,056 | -0.01(-11.11%) |
Mar 30, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 123,574 | -0.01(-5.26%) |
Mar 25, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 527,100 | -0.01(-5.00%) |
Mar 24, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 41,584 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 99,079 | +0.00(+0.00%) |
Mar 22, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,100 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,500 | +0.01(+5.26%) |
Mar 18, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 109,710 | +0.01(+11.76%) |
Mar 17, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 79,100 | -0.00(-5.56%) |
Mar 16, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 167,800 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 112,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 250,000 | +0.00(+5.88%) |
Mar 11, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 84,000 | -0.00(-5.56%) |
Mar 10, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 483,858 | -0.01(-5.26%) |
Mar 09, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 594,542 | -0.01(-5.00%) |
Mar 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 119,000 | +0.00(+0.00%) |
Mar 07, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 379,990 | -0.01(-9.09%) |
Mar 04, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 55,900 | +0.00(+0.00%) |
Mar 03, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 302,900 | +0.01(+4.76%) |
Mar 02, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 173,220 | -0.01(-4.55%) |