Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 3,703 | +0.00(+0.00%) |
May 26, 2022 | 0.0260 | 0 | +0.00(+1.17%) | |||
May 24, 2022 | 0.0257 | 0 | +0.00(+14.22%) | |||
May 20, 2022 | 0.0225 | 61 | -0.00(-16.67%) | |||
May 19, 2022 | 0.0265 | 0.0270 | 0.0257 | 0.0270 | 56,000 | +0.00(+8.00%) |
May 18, 2022 | 0.0243 | 0.0250 | 0.0243 | 0.0250 | 22,605 | -0.00(-7.41%) |
May 17, 2022 | 0.0271 | 0.0272 | 0.0215 | 0.0270 | 31,300 | +0.00(+0.00%) |
May 16, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 10,000 | -0.00(-0.74%) |
May 13, 2022 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 1,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0243 | 0.0272 | 0.0243 | 0.0272 | 25,500 | +0.00(+19.30%) |
May 11, 2022 | 0.0271 | 0.0272 | 0.0213 | 0.0228 | 25,304 | -0.00(-16.18%) |
May 10, 2022 | 0.0250 | 0.0280 | 0.0199 | 0.0272 | 83,571 | +0.00(+9.24%) |
May 09, 2022 | 0.0310 | 0.0345 | 0.0191 | 0.0249 | 291,146 | -0.01(-21.45%) |
May 05, 2022 | 0.0317 | 0 | +0.00(+2.26%) | |||
May 04, 2022 | 0.0340 | 0.0340 | 0.0290 | 0.0310 | 32,721 | +0.00(+10.71%) |
May 03, 2022 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 430 | -0.01(-17.40%) |
May 02, 2022 | 0.0335 | 0.0339 | 0.0243 | 0.0339 | 40,850 | -0.00(-1.45%) |
Apr 29, 2022 | 0.0273 | 0.0344 | 0.0262 | 0.0344 | 79,980 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1,100 | -0.00(-8.51%) |
Apr 26, 2022 | 0.0376 | 0 | +0.00(+7.74%) | |||
Apr 22, 2022 | 0.0349 | 0 | +0.00(+0.87%) | |||
Apr 21, 2022 | 0.0385 | 0.0385 | 0.0305 | 0.0346 | 26,265 | +0.00(+11.97%) |
Apr 20, 2022 | 0.0379 | 0.0390 | 0.0262 | 0.0309 | 85,857 | -0.01(-20.77%) |
Apr 19, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,326 | +0.00(+11.43%) |
Apr 18, 2022 | 0.0334 | 0.0400 | 0.0281 | 0.0350 | 178,429 | -0.01(-19.91%) |
Apr 14, 2022 | 0.0391 | 0.0437 | 0.0333 | 0.0437 | 39,003 | -0.00(-0.23%) |
Apr 13, 2022 | 0.0390 | 0.0438 | 0.0341 | 0.0438 | 15,000 | +0.01(+28.45%) |
Apr 12, 2022 | 0.0333 | 0.0409 | 0.0333 | 0.0341 | 44,601 | -0.00(-8.09%) |
Apr 08, 2022 | 0.0371 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0340 | 0.0371 | 0.0330 | 0.0371 | 58,053 | +0.00(+12.42%) |
Apr 06, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,000 | +0.00(+3.13%) |
Apr 04, 2022 | 0.0320 | 0 | -0.00(-8.57%) | |||
Apr 01, 2022 | 0.0278 | 0.0350 | 0.0278 | 0.0350 | 4,100 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0350 | 0 | -0.00(-5.41%) | |||
Mar 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0370 | 74,120 | -0.00(-1.33%) |
Mar 28, 2022 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 2,501 | -0.00(-8.54%) |
Mar 25, 2022 | 0.0350 | 0.0410 | 0.0349 | 0.0410 | 188,940 | +0.01(+17.82%) |
Mar 24, 2022 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 145 | +0.00(+2.35%) |
Mar 23, 2022 | 0.0330 | 0.0350 | 0.0330 | 0.0340 | 55,274 | +0.00(+3.03%) |
Mar 22, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 250 | -0.00(-9.59%) |
Mar 21, 2022 | 0.0331 | 0.0365 | 0.0331 | 0.0365 | 5,950 | -0.00(-2.67%) |
Mar 18, 2022 | 0.0400 | 0.0400 | 0.0331 | 0.0375 | 7,698 | +0.00(+4.17%) |
Mar 17, 2022 | 0.0330 | 0.0360 | 0.0330 | 0.0360 | 10,238 | +0.00(+1.12%) |
Mar 16, 2022 | 0.0377 | 0.0400 | 0.0334 | 0.0356 | 69,055 | +0.00(+1.71%) |
Mar 15, 2022 | 0.0350 | 0.0350 | 0.0304 | 0.0350 | 73,898 | -0.00(-2.78%) |
Mar 14, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 1,500 | +0.00(+5.26%) |
Mar 11, 2022 | 0.0324 | 0.0398 | 0.0324 | 0.0342 | 48,000 | +0.00(+5.88%) |
Mar 10, 2022 | 0.0282 | 0.0323 | 0.0282 | 0.0323 | 4,050 | -0.00(-0.31%) |
Mar 09, 2022 | 0.0320 | 0.0324 | 0.0282 | 0.0324 | 33,130 | -0.00(-0.31%) |
Mar 08, 2022 | 0.0290 | 0.0325 | 0.0280 | 0.0325 | 5,629 | +0.00(+0.31%) |
Mar 07, 2022 | 0.0324 | 0.0324 | 0.0290 | 0.0324 | 4,425 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0290 | 0.0325 | 0.0290 | 0.0324 | 9,340 | +0.00(+1.25%) |
Mar 03, 2022 | 0.0320 | 0.0320 | 0.0291 | 0.0320 | 18,250 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0294 | 0.0320 | 0.0294 | 0.0320 | 27,500 | +0.00(+0.00%) |