Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,000 | -0.01(-10.00%) |
May 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.01(-3.23%) | |
May 15, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.02(+19.23%) | |
May 14, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 94,727 | -0.01(-3.70%) |
May 07, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 56,000 | +0.00(+0.00%) |
May 03, 2018 | 0.1400 | 0.1500 | 0.1350 | 0.1350 | 133,000 | -0.01(-3.57%) |
May 02, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40,500 | -0.02(-12.50%) |
May 01, 2018 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 2,200 | +0.00(+0.00%) |
Apr 30, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 300,000 | -0.01(-3.03%) |
Apr 26, 2018 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.02(-13.16%) | |
Apr 25, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 26,000 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,500 | +0.00(+0.00%) |
Apr 23, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 63,500 | -0.04(-15.56%) |
Apr 19, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+7.14%) | |
Apr 18, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 4,000 | -0.02(-6.67%) |
Apr 16, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.02(+12.50%) | |
Apr 13, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.02(-11.11%) |
Apr 09, 2018 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-2.17%) | |
Apr 06, 2018 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 13,400 | +0.04(+17.95%) |
Apr 05, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 13,000 | +0.01(+2.63%) |
Apr 04, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 62,400 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 20,000 | -0.02(-9.52%) |
Apr 02, 2018 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 66,000 | +0.01(+5.00%) |
Mar 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Mar 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.02(+10.53%) | |
Mar 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 6,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 15, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.03(-13.04%) | |
Mar 14, 2018 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 17,700 | +0.02(+9.52%) |
Mar 12, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Mar 09, 2018 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 24,500 | -0.01(-2.50%) |
Mar 08, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 13,650 | +0.00(+0.00%) |
Mar 07, 2018 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 174,000 | -0.03(-13.04%) |
Mar 06, 2018 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 14,500 | +0.01(+4.55%) |
Mar 05, 2018 | 0.2050 | 0.2300 | 0.2000 | 0.2200 | 171,900 | +0.02(+10.00%) |