Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.400 | 7.490 | 7.400 | 7.448 | 34,440 | +0.07(+0.92%) |
May 30, 2024 | 7.390 | 7.430 | 7.370 | 7.380 | 48,691 | +0.04(+0.54%) |
May 29, 2024 | 7.420 | 7.440 | 7.335 | 7.340 | 32,005 | -0.05(-0.74%) |
May 28, 2024 | 7.490 | 7.499 | 7.390 | 7.395 | 75,765 | -0.08(-1.00%) |
May 24, 2024 | 7.520 | 7.520 | 7.470 | 7.470 | 18,773 | -0.01(-0.14%) |
May 23, 2024 | 7.530 | 7.541 | 7.481 | 7.481 | 20,267 | -0.06(-0.79%) |
May 22, 2024 | 7.580 | 7.580 | 7.530 | 7.540 | 38,976 | -0.02(-0.26%) |
May 21, 2024 | 7.480 | 7.560 | 7.480 | 7.560 | 20,918 | +0.07(+0.93%) |
May 20, 2024 | 7.510 | 7.515 | 7.450 | 7.490 | 24,600 | -0.00(-0.00%) |
May 17, 2024 | 7.440 | 7.529 | 7.440 | 7.490 | 14,472 | +0.00(+0.00%) |
May 16, 2024 | 7.500 | 7.520 | 7.470 | 7.490 | 10,026 | +0.00(+0.00%) |
May 15, 2024 | 7.450 | 7.518 | 7.450 | 7.490 | 15,782 | +0.04(+0.54%) |
May 14, 2024 | 7.420 | 7.470 | 7.420 | 7.450 | 47,065 | -0.04(-0.53%) |
May 13, 2024 | 7.470 | 7.490 | 7.470 | 7.490 | 24,746 | +0.02(+0.27%) |
May 10, 2024 | 7.490 | 7.550 | 7.460 | 7.470 | 25,358 | +0.01(+0.13%) |
May 09, 2024 | 7.440 | 7.460 | 7.421 | 7.460 | 32,493 | +0.02(+0.27%) |
May 08, 2024 | 7.440 | 7.450 | 7.430 | 7.440 | 11,135 | +0.01(+0.15%) |
May 07, 2024 | 7.411 | 7.460 | 7.411 | 7.429 | 25,882 | +0.03(+0.39%) |
May 06, 2024 | 7.341 | 7.401 | 7.341 | 7.401 | 27,836 | +0.05(+0.67%) |
May 03, 2024 | 7.321 | 7.361 | 7.321 | 7.351 | 12,023 | +0.05(+0.68%) |
May 02, 2024 | 7.292 | 7.309 | 7.272 | 7.302 | 29,655 | +0.04(+0.55%) |
May 01, 2024 | 7.223 | 7.287 | 7.213 | 7.262 | 28,637 | +0.05(+0.69%) |
Apr 30, 2024 | 7.223 | 7.232 | 7.193 | 7.213 | 20,885 | -0.00(-0.00%) |
Apr 29, 2024 | 7.252 | 7.252 | 7.197 | 7.213 | 27,250 | +0.02(+0.28%) |
Apr 26, 2024 | 7.193 | 7.203 | 7.173 | 7.193 | 13,520 | +0.03(+0.48%) |
Apr 25, 2024 | 7.143 | 7.173 | 7.133 | 7.158 | 22,915 | -0.03(-0.48%) |
Apr 24, 2024 | 7.262 | 7.262 | 7.178 | 7.193 | 24,928 | -0.05(-0.69%) |
Apr 23, 2024 | 7.223 | 7.252 | 7.203 | 7.242 | 33,967 | +0.05(+0.69%) |
Apr 22, 2024 | 7.143 | 7.203 | 7.143 | 7.193 | 21,788 | +0.03(+0.41%) |
Apr 19, 2024 | 7.173 | 7.173 | 7.124 | 7.163 | 43,807 | +0.01(+0.14%) |
Apr 18, 2024 | 7.124 | 7.172 | 7.114 | 7.153 | 28,637 | +0.01(+0.14%) |
Apr 17, 2024 | 7.153 | 7.163 | 7.124 | 7.143 | 19,627 | +0.02(+0.28%) |
Apr 16, 2024 | 7.173 | 7.173 | 7.104 | 7.124 | 43,682 | -0.01(-0.14%) |
Apr 15, 2024 | 7.223 | 7.232 | 7.114 | 7.133 | 79,454 | -0.09(-1.23%) |
Apr 12, 2024 | 7.272 | 7.289 | 7.223 | 7.223 | 32,729 | -0.06(-0.82%) |
Apr 11, 2024 | 7.361 | 7.361 | 7.262 | 7.282 | 42,775 | -0.02(-0.27%) |
Apr 10, 2024 | 7.430 | 7.430 | 7.292 | 7.302 | 73,369 | -0.12(-1.60%) |
Apr 09, 2024 | 7.469 | 7.469 | 7.411 | 7.420 | 55,468 | -0.01(-0.13%) |
Apr 08, 2024 | 7.450 | 7.460 | 7.411 | 7.430 | 41,136 | -0.02(-0.26%) |
Apr 05, 2024 | 7.469 | 7.469 | 7.408 | 7.450 | 23,616 | +0.00(+0.01%) |
Apr 04, 2024 | 7.518 | 7.518 | 7.401 | 7.449 | 61,008 | +0.04(+0.50%) |
Apr 03, 2024 | 7.391 | 7.420 | 7.391 | 7.412 | 18,088 | -0.01(-0.12%) |
Apr 02, 2024 | 7.411 | 7.430 | 7.400 | 7.420 | 27,189 | -0.02(-0.26%) |
Apr 01, 2024 | 7.538 | 7.538 | 7.425 | 7.440 | 96,615 | -0.06(-0.78%) |
Mar 28, 2024 | 7.479 | 7.499 | 7.440 | 7.499 | 59,356 | +0.05(+0.66%) |
Mar 27, 2024 | 7.440 | 7.450 | 7.420 | 7.450 | 44,677 | +0.05(+0.66%) |
Mar 26, 2024 | 7.469 | 7.469 | 7.401 | 7.401 | 28,573 | -0.02(-0.26%) |
Mar 25, 2024 | 7.440 | 7.450 | 7.420 | 7.420 | 12,993 | -0.01(-0.12%) |
Mar 22, 2024 | 7.401 | 7.450 | 7.401 | 7.429 | 21,558 | +0.05(+0.65%) |
Mar 21, 2024 | 7.401 | 7.411 | 7.381 | 7.381 | 22,693 | +0.00(+0.00%) |
Mar 20, 2024 | 7.352 | 7.391 | 7.351 | 7.381 | 50,547 | +0.04(+0.53%) |
Mar 19, 2024 | 7.342 | 7.352 | 7.337 | 7.342 | 22,394 | +0.02(+0.27%) |
Mar 18, 2024 | 7.313 | 7.332 | 7.313 | 7.323 | 18,300 | +0.01(+0.13%) |
Mar 15, 2024 | 7.293 | 7.313 | 7.264 | 7.313 | 50,621 | +0.03(+0.40%) |
Mar 14, 2024 | 7.323 | 7.323 | 7.274 | 7.283 | 42,056 | -0.06(-0.80%) |
Mar 13, 2024 | 7.352 | 7.362 | 7.332 | 7.342 | 33,054 | +0.02(+0.27%) |
Mar 12, 2024 | 7.283 | 7.347 | 7.283 | 7.323 | 44,894 | -0.01(-0.13%) |
Mar 11, 2024 | 7.332 | 7.342 | 7.313 | 7.332 | 81,207 | +0.00(+0.00%) |
Mar 08, 2024 | 7.332 | 7.401 | 7.332 | 7.332 | 33,974 | +0.00(+0.00%) |
Mar 07, 2024 | 7.294 | 7.342 | 7.294 | 7.332 | 61,051 | +0.03(+0.40%) |
Mar 06, 2024 | 7.274 | 7.321 | 7.274 | 7.303 | 173,114 | +0.03(+0.40%) |
Mar 05, 2024 | 7.313 | 7.340 | 7.274 | 7.274 | 93,181 | -0.05(-0.66%) |
Mar 04, 2024 | 7.361 | 7.371 | 7.313 | 7.323 | 85,833 | -0.02(-0.26%) |