Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1984 | 0.1984 | 0.1676 | 0.1870 | 247,327 | +0.01(+3.80%) |
May 28, 2009 | 0.1813 | 0.1813 | 0.1756 | 0.1802 | 62,261 | +0.00(+2.60%) |
May 27, 2009 | 0.1859 | 0.2224 | 0.1756 | 0.1756 | 315,692 | -0.01(-4.35%) |
May 26, 2009 | 0.2110 | 0.2110 | 0.1779 | 0.1836 | 365,975 | -0.01(-4.73%) |
May 22, 2009 | 0.1836 | 0.1973 | 0.1768 | 0.1927 | 347,384 | +0.01(+3.68%) |
May 21, 2009 | 0.1825 | 0.1882 | 0.1825 | 0.1859 | 64,892 | +0.00(+1.87%) |
May 20, 2009 | 0.1870 | 0.2053 | 0.1825 | 0.1825 | 192,046 | -0.00(-1.84%) |
May 19, 2009 | 0.1745 | 0.1939 | 0.1654 | 0.1859 | 327,969 | -0.01(-4.12%) |
May 18, 2009 | 0.1882 | 0.2258 | 0.1859 | 0.1939 | 667,075 | +0.02(+11.11%) |
May 15, 2009 | 0.1779 | 0.1790 | 0.1380 | 0.1745 | 2,008,908 | -0.00(-0.65%) |
May 14, 2009 | 0.1790 | 0.1927 | 0.1722 | 0.1756 | 203,349 | +0.00(+0.00%) |
May 13, 2009 | 0.1813 | 0.1813 | 0.1653 | 0.1756 | 256,149 | +0.01(+6.21%) |
May 12, 2009 | 0.1893 | 0.1922 | 0.1654 | 0.1654 | 446,301 | -0.01(-7.64%) |
May 11, 2009 | 0.2053 | 0.2281 | 0.1528 | 0.1790 | 2,186,906 | -0.03(-12.29%) |
May 08, 2009 | 0.1882 | 0.2110 | 0.1882 | 0.2041 | 270,714 | +0.02(+11.88%) |
May 07, 2009 | 0.1859 | 0.1904 | 0.1824 | 0.1825 | 250,870 | +0.00(+1.27%) |
May 06, 2009 | 0.1539 | 0.2167 | 0.1539 | 0.1802 | 849,764 | +0.03(+17.04%) |
May 05, 2009 | 0.1300 | 0.1539 | 0.1289 | 0.1539 | 757,319 | +0.02(+15.38%) |
May 04, 2009 | 0.1323 | 0.1334 | 0.1289 | 0.1334 | 324,461 | +0.00(+1.74%) |
May 01, 2009 | 0.1334 | 0.1334 | 0.1277 | 0.1311 | 157,407 | +0.00(+1.77%) |
Apr 30, 2009 | 0.1300 | 0.1311 | 0.1197 | 0.1289 | 134,169 | -0.00(-0.88%) |
Apr 29, 2009 | 0.1311 | 0.1311 | 0.1277 | 0.1300 | 535,010 | -0.00(-1.72%) |
Apr 28, 2009 | 0.1311 | 0.1323 | 0.1277 | 0.1323 | 821,361 | +0.00(+2.65%) |
Apr 27, 2009 | 0.1277 | 0.1323 | 0.1254 | 0.1289 | 316,586 | +0.00(+2.73%) |
Apr 24, 2009 | 0.1311 | 0.1311 | 0.1243 | 0.1254 | 289,823 | -0.00(-2.65%) |
Apr 23, 2009 | 0.1368 | 0.1368 | 0.1243 | 0.1289 | 261,410 | -0.00(-2.59%) |
Apr 22, 2009 | 0.1277 | 0.1323 | 0.1209 | 0.1323 | 18,415 | +0.01(+5.45%) |
Apr 21, 2009 | 0.1289 | 0.1368 | 0.1254 | 0.1254 | 282,895 | +0.00(+0.00%) |
Apr 20, 2009 | 0.1346 | 0.1346 | 0.1254 | 0.1254 | 251,633 | -0.00(-2.65%) |
Apr 17, 2009 | 0.1323 | 0.1323 | 0.1277 | 0.1289 | 131,406 | -0.00(-1.74%) |
Apr 16, 2009 | 0.1368 | 0.1368 | 0.1300 | 0.1311 | 109,615 | -0.00(-1.71%) |
Apr 15, 2009 | 0.1346 | 0.1368 | 0.1311 | 0.1334 | 60,507 | +0.00(+0.86%) |
Apr 14, 2009 | 0.1311 | 0.1334 | 0.1311 | 0.1323 | 28,500 | +0.00(+3.57%) |
Apr 13, 2009 | 0.1343 | 0.1346 | 0.1277 | 0.1277 | 67,812 | -0.00(-2.61%) |
Apr 09, 2009 | 0.1334 | 0.1334 | 0.1311 | 0.1311 | 209,584 | -0.00(-2.29%) |
Apr 08, 2009 | 0.1311 | 0.1346 | 0.1311 | 0.1342 | 37,883 | -0.00(-0.25%) |
Apr 07, 2009 | 0.1368 | 0.1368 | 0.1277 | 0.1346 | 76,730 | +0.00(+1.72%) |
Apr 06, 2009 | 0.1346 | 0.1346 | 0.1311 | 0.1323 | 203,095 | +0.00(+0.87%) |
Apr 03, 2009 | 0.1334 | 0.1346 | 0.1311 | 0.1311 | 86,683 | -0.00(-2.54%) |
Apr 02, 2009 | 0.1391 | 0.1414 | 0.1346 | 0.1346 | 209,146 | -0.00(-2.48%) |
Apr 01, 2009 | 0.1425 | 0.1437 | 0.1323 | 0.1380 | 348,138 | -0.00(-1.31%) |
Mar 31, 2009 | 0.1300 | 0.1528 | 0.1300 | 0.1398 | 125,400 | +0.01(+9.46%) |
Mar 30, 2009 | 0.1254 | 0.1289 | 0.1254 | 0.1277 | 241,311 | -0.01(-5.08%) |
Mar 26, 2009 | 0.1357 | 0.1380 | 0.1346 | 0.1346 | 151,707 | -0.00(-2.48%) |
Mar 25, 2009 | 0.1258 | 0.1403 | 0.1258 | 0.1380 | 437,865 | +0.01(+11.01%) |
Mar 24, 2009 | 0.1266 | 0.1266 | 0.1243 | 0.1243 | 74,091 | -0.00(-0.91%) |
Mar 23, 2009 | 0.1266 | 0.1277 | 0.1254 | 0.1254 | 79,352 | -0.01(-8.33%) |
Mar 20, 2009 | 0.1323 | 0.1368 | 0.1311 | 0.1368 | 55,684 | +0.01(+9.09%) |
Mar 19, 2009 | 0.1311 | 0.1346 | 0.1254 | 0.1254 | 75,415 | -0.01(-4.36%) |
Mar 18, 2009 | 0.1323 | 0.1323 | 0.1311 | 0.1312 | 22,800 | -0.00(-3.35%) |
Mar 17, 2009 | 0.1391 | 0.1482 | 0.1357 | 0.1357 | 119,515 | +0.00(+0.00%) |
Mar 16, 2009 | 0.1368 | 0.1414 | 0.1357 | 0.1357 | 143,938 | -0.00(-0.83%) |
Mar 13, 2009 | 0.1414 | 0.1482 | 0.1336 | 0.1368 | 0 | -0.00(-2.12%) |
Mar 12, 2009 | 0.1368 | 0.1427 | 0.1311 | 0.1398 | 485,955 | +0.00(+0.49%) |
Mar 11, 2009 | 0.1471 | 0.1482 | 0.1391 | 0.1391 | 17,100 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1346 | 0.1437 | 0.1311 | 0.1391 | 168,983 | +0.00(+3.39%) |
Mar 09, 2009 | 0.1311 | 0.1368 | 0.1232 | 0.1346 | 99,232 | +0.00(+2.61%) |
Mar 06, 2009 | 0.1357 | 0.1368 | 0.1311 | 0.1311 | 0 | -0.00(-0.85%) |
Mar 05, 2009 | 0.1357 | 0.1357 | 0.1300 | 0.1323 | 7,892 | +0.00(+0.86%) |
Mar 04, 2009 | 0.1368 | 0.1368 | 0.1311 | 0.1311 | 65,856 | -0.01(-7.95%) |