Avivagen Inc (OP: VIVXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2022 | 0.1555 | 0 | -0.00(-0.32%) | |||
| May 24, 2022 | 0.1560 | 0.1625 | 0.1560 | 0.1560 | 28,000 | -0.00(-0.64%) |
| May 19, 2022 | 0.1570 | 0 | -0.01(-3.92%) | |||
| May 17, 2022 | 0.1634 | 0 | +0.00(+2.12%) | |||
| May 12, 2022 | 0.1600 | 0 | +0.01(+6.81%) | |||
| May 11, 2022 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 1,500 | -0.03(-15.51%) |
| May 06, 2022 | 0.1773 | 0 | +0.01(+5.04%) | |||
| May 04, 2022 | 0.1688 | 0 | +0.01(+5.83%) | |||
| May 03, 2022 | 0.1613 | 0.1634 | 0.1595 | 0.1595 | 38,000 | +0.01(+6.33%) |
| Apr 22, 2022 | 0.1500 | 0 | -0.01(-4.34%) | |||
| Apr 13, 2022 | 0.1568 | 0 | -0.01(-8.09%) | |||
| Apr 08, 2022 | 0.1706 | 0 | -0.01(-7.33%) | |||
| Apr 07, 2022 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 200 | +0.03(+21.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
