Avivagen Inc (OP: VIVXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2024 | 0.0012 | 0 | -0.01(-81.25%) | |||
| Apr 11, 2024 | 0.0064 | 0 | +0.00(+72.97%) | |||
| Apr 08, 2024 | 0.0037 | 0 | +0.00(+236.36%) | |||
| Apr 02, 2024 | 0.0011 | 0 | -0.00(-60.71%) | |||
| Mar 13, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 8,500 | +0.00(+55.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
