Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 9.030 | 9.030 | 9.030 | 0 | +0.06(+0.67%) | |
| May 25, 2017 | 8.970 | 8.970 | 8.970 | 8.970 | 105 | +0.00(+0.00%) |
| May 24, 2017 | 8.970 | 8.970 | 8.970 | 8.970 | 113 | +0.06(+0.67%) |
| May 23, 2017 | 8.910 | 8.910 | 8.910 | 8.910 | 105 | +0.16(+1.83%) |
| May 18, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.30(+3.55%) | |
| May 12, 2017 | 8.450 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | |
| May 09, 2017 | 8.430 | 8.430 | 8.430 | 0 | -0.01(-0.12%) | |
| May 08, 2017 | 8.440 | 8.440 | 8.440 | 8.440 | 1,400 | +0.18(+2.18%) |
| May 02, 2017 | 8.260 | 8.260 | 8.260 | 0 | -0.03(-0.30%) | |
| May 01, 2017 | 8.285 | 8.285 | 8.285 | 8.285 | 1,432 | +0.37(+4.61%) |
| Apr 21, 2017 | 7.920 | 7.920 | 7.920 | 0 | +0.08(+1.02%) | |
| Apr 13, 2017 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) | |
| Apr 03, 2017 | 7.980 | 7.980 | 7.980 | 39 | -0.29(-3.51%) | |
| Mar 24, 2017 | 8.270 | 8.270 | 8.270 | 0 | +0.02(+0.24%) | |
| Mar 10, 2017 | 8.250 | 8.250 | 8.250 | 0 | -0.08(-0.96%) | |
| Mar 06, 2017 | 8.330 | 8.330 | 8.330 | 75 | -0.10(-1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
