Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.257 | 7.276 | 6.812 | 6.821 | 5,768,049 | -0.39(-5.39%) |
May 05, 2023 | 7.220 | 7.291 | 6.978 | 7.210 | 12,249,549 | +0.44(+6.44%) |
May 04, 2023 | 6.660 | 6.902 | 6.299 | 6.774 | 21,830,922 | -0.17(-2.46%) |
May 03, 2023 | 6.878 | 7.291 | 6.869 | 6.944 | 12,406,110 | +0.02(+0.27%) |
May 02, 2023 | 7.210 | 7.338 | 6.603 | 6.925 | 18,991,794 | -0.22(-3.05%) |
May 01, 2023 | 8.405 | 8.557 | 7.058 | 7.144 | 29,345,232 | -1.76(-19.72%) |
Apr 28, 2023 | 8.443 | 9.250 | 8.405 | 8.899 | 25,804,866 | +0.45(+5.28%) |
Apr 27, 2023 | 7.703 | 8.500 | 7.504 | 8.453 | 15,423,198 | +0.31(+3.85%) |
Apr 26, 2023 | 7.931 | 8.216 | 7.884 | 8.140 | 7,363,560 | +0.24(+3.00%) |
Apr 25, 2023 | 7.931 | 8.073 | 7.836 | 7.903 | 5,305,283 | -0.18(-2.23%) |
Apr 24, 2023 | 8.159 | 8.329 | 8.045 | 8.083 | 3,537,668 | -0.07(-0.81%) |
Apr 21, 2023 | 8.216 | 8.216 | 8.102 | 8.149 | 4,944,102 | -0.10(-1.26%) |
Apr 20, 2023 | 8.225 | 8.329 | 8.182 | 8.254 | 4,342,814 | -0.10(-1.25%) |
Apr 19, 2023 | 7.988 | 8.386 | 7.988 | 8.358 | 3,864,733 | +0.37(+4.63%) |
Apr 18, 2023 | 8.216 | 8.216 | 7.931 | 7.988 | 3,421,145 | -0.16(-1.98%) |
Apr 17, 2023 | 7.893 | 8.197 | 7.893 | 8.149 | 5,606,137 | +0.13(+1.66%) |
Apr 14, 2023 | 8.244 | 8.320 | 7.969 | 8.016 | 4,975,944 | -0.11(-1.34%) |
Apr 13, 2023 | 8.083 | 8.145 | 7.912 | 8.126 | 5,386,615 | +0.07(+0.88%) |
Apr 12, 2023 | 8.187 | 8.225 | 7.941 | 8.054 | 4,117,169 | -0.07(-0.82%) |
Apr 11, 2023 | 8.111 | 8.192 | 7.993 | 8.121 | 4,992,162 | +0.05(+0.59%) |
Apr 10, 2023 | 7.941 | 8.140 | 7.884 | 8.073 | 4,363,823 | +0.06(+0.71%) |
Apr 06, 2023 | 7.922 | 8.073 | 7.836 | 8.016 | 6,098,314 | +0.13(+1.68%) |
Apr 05, 2023 | 8.026 | 8.078 | 7.874 | 7.884 | 5,949,017 | -0.31(-3.82%) |
Apr 04, 2023 | 8.681 | 8.718 | 8.026 | 8.197 | 8,708,608 | -0.44(-5.05%) |
Apr 03, 2023 | 8.832 | 8.861 | 8.552 | 8.633 | 4,417,128 | -0.13(-1.52%) |
Mar 31, 2023 | 8.918 | 9.032 | 8.676 | 8.766 | 6,267,141 | -0.06(-0.65%) |
Mar 30, 2023 | 9.259 | 9.307 | 8.775 | 8.823 | 5,290,355 | -0.33(-3.63%) |
Mar 29, 2023 | 8.899 | 9.164 | 8.832 | 9.155 | 5,877,416 | +0.32(+3.65%) |
Mar 28, 2023 | 8.880 | 8.975 | 8.576 | 8.832 | 5,708,402 | -0.05(-0.53%) |
Mar 27, 2023 | 9.136 | 9.212 | 8.854 | 8.880 | 5,125,602 | +0.04(+0.43%) |
Mar 24, 2023 | 8.443 | 8.861 | 8.344 | 8.842 | 4,611,214 | +0.25(+2.87%) |
Mar 23, 2023 | 8.975 | 9.050 | 8.405 | 8.595 | 6,950,428 | -0.24(-2.69%) |
Mar 22, 2023 | 9.430 | 9.464 | 8.832 | 8.832 | 5,425,634 | -0.62(-6.53%) |
Mar 21, 2023 | 9.553 | 9.639 | 9.349 | 9.449 | 5,202,545 | +0.35(+3.86%) |
Mar 20, 2023 | 9.307 | 9.492 | 8.994 | 9.098 | 6,496,201 | +0.07(+0.74%) |
Mar 17, 2023 | 9.202 | 9.212 | 8.908 | 9.032 | 12,853,542 | -0.39(-4.13%) |
Mar 16, 2023 | 9.117 | 9.828 | 8.965 | 9.420 | 9,161,576 | +0.18(+1.95%) |
Mar 15, 2023 | 8.756 | 9.458 | 8.477 | 9.240 | 12,127,252 | +0.09(+1.04%) |
Mar 14, 2023 | 10.37 | 10.74 | 8.956 | 9.145 | 12,895,016 | -0.35(-3.70%) |
Mar 13, 2023 | 8.811 | 10.31 | 8.314 | 9.496 | 16,448,137 | +0.07(+0.70%) |
Mar 10, 2023 | 9.234 | 9.651 | 8.971 | 9.431 | 10,861,720 | -0.09(-0.99%) |
Mar 09, 2023 | 10.03 | 10.05 | 9.478 | 9.525 | 10,487,767 | -0.67(-6.54%) |
Mar 08, 2023 | 10.31 | 10.33 | 10.11 | 10.19 | 4,066,765 | -0.08(-0.82%) |
Mar 07, 2023 | 10.55 | 10.56 | 10.26 | 10.28 | 4,172,804 | -0.34(-3.18%) |
Mar 06, 2023 | 10.70 | 10.80 | 10.56 | 10.61 | 2,213,941 | -0.08(-0.79%) |
Mar 03, 2023 | 10.69 | 10.72 | 10.50 | 10.70 | 2,571,443 | +0.12(+1.15%) |
Mar 02, 2023 | 10.79 | 10.79 | 10.39 | 10.58 | 4,365,960 | -0.20(-1.83%) |