Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6100 | 0.7000 | 0.4000 | 0.4200 | 1,192,750 | +0.10(+31.25%) |
May 30, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3200 | 218,384 | +0.02(+6.67%) |
May 29, 2023 | 0.3050 | 0.3200 | 0.2900 | 0.3000 | 413,000 | -0.02(-6.25%) |
May 26, 2023 | 0.3200 | 0.3400 | 0.3000 | 0.3200 | 63,161 | +0.00(+0.00%) |
May 25, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 57,332 | +0.00(+0.00%) |
May 24, 2023 | 0.2900 | 0.3200 | 0.2700 | 0.3200 | 185,000 | +0.05(+18.52%) |
May 23, 2023 | 0.3000 | 0.3050 | 0.2500 | 0.2700 | 149,126 | -0.03(-10.00%) |
May 19, 2023 | 0.3000 | 0 | -0.08(-21.05%) | |||
May 18, 2023 | 0.3400 | 0.3800 | 0.3200 | 0.3800 | 149,619 | +0.01(+1.33%) |
May 17, 2023 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 66,976 | +0.03(+8.70%) |
May 16, 2023 | 0.3500 | 0.3850 | 0.3450 | 0.3450 | 106,953 | -0.03(-6.76%) |
May 15, 2023 | 0.3950 | 0.3950 | 0.3500 | 0.3700 | 107,087 | -0.03(-6.33%) |
May 12, 2023 | 0.3950 | 0.3950 | 0.3500 | 0.3950 | 200,731 | +0.00(+0.00%) |
May 11, 2023 | 0.4150 | 0.4150 | 0.3950 | 0.3950 | 11,100 | -0.02(-4.82%) |
May 10, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4150 | 38,700 | +0.01(+3.75%) |
May 09, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.4000 | 31,225 | -0.02(-4.76%) |
May 08, 2023 | 0.4350 | 0.4350 | 0.4000 | 0.4200 | 23,400 | +0.00(+0.00%) |
May 05, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 18,000 | +0.04(+12.00%) |
May 04, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 52,305 | -0.03(-6.25%) |
May 03, 2023 | 0.4050 | 0.4150 | 0.3800 | 0.4000 | 35,806 | -0.02(-5.88%) |
May 02, 2023 | 0.4250 | 0.4250 | 0.4100 | 0.4250 | 14,500 | +0.02(+3.66%) |
May 01, 2023 | 0.3950 | 0.4300 | 0.3850 | 0.4100 | 41,952 | +0.01(+3.80%) |
Apr 28, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 37,366 | -0.01(-1.25%) |
Apr 27, 2023 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 5,500 | -0.01(-2.44%) |
Apr 26, 2023 | 0.4000 | 0.4300 | 0.3800 | 0.4100 | 90,122 | -0.02(-3.53%) |
Apr 25, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4250 | 27,500 | +0.01(+1.19%) |
Apr 24, 2023 | 0.4900 | 0.4900 | 0.4150 | 0.4200 | 80,240 | -0.07(-13.40%) |
Apr 21, 2023 | 0.4300 | 0.4850 | 0.4200 | 0.4850 | 54,800 | +0.05(+11.49%) |
Apr 20, 2023 | 0.4650 | 0.4650 | 0.4050 | 0.4350 | 43,389 | -0.02(-3.33%) |
Apr 19, 2023 | 0.4550 | 0.4600 | 0.4500 | 0.4500 | 27,694 | -0.02(-4.26%) |
Apr 18, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 13,660 | -0.01(-1.05%) |
Apr 17, 2023 | 0.4950 | 0.4950 | 0.4500 | 0.4750 | 48,980 | +0.00(+0.00%) |
Apr 14, 2023 | 0.4850 | 0.5500 | 0.4750 | 0.4750 | 353,156 | +0.02(+4.40%) |
Apr 13, 2023 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 54,505 | -0.01(-1.09%) |
Apr 12, 2023 | 0.4650 | 0.4650 | 0.4600 | 0.4600 | 6,600 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4600 | 0.4750 | 0.4500 | 0.4600 | 102,250 | -0.01(-1.08%) |
Apr 10, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4650 | 59,181 | -0.00(-1.06%) |
Apr 06, 2023 | 0.4700 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.4400 | 0.4750 | 0.4200 | 0.4700 | 55,231 | +0.03(+8.05%) |
Apr 04, 2023 | 0.4100 | 0.4900 | 0.4100 | 0.4350 | 62,214 | -0.03(-7.45%) |
Apr 03, 2023 | 0.4800 | 0.4800 | 0.4250 | 0.4700 | 78,800 | -0.01(-2.08%) |
Mar 31, 2023 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 85,900 | +0.00(+0.00%) |
Mar 30, 2023 | 0.4600 | 0.5400 | 0.4500 | 0.4800 | 241,714 | +0.01(+1.05%) |
Mar 29, 2023 | 0.3950 | 0.4750 | 0.3950 | 0.4750 | 59,081 | +0.05(+11.76%) |
Mar 28, 2023 | 0.4150 | 0.4250 | 0.3900 | 0.4250 | 8,480 | +0.03(+8.97%) |
Mar 27, 2023 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 35,833 | -0.03(-8.24%) |
Mar 24, 2023 | 0.4200 | 0.4300 | 0.3700 | 0.4250 | 94,530 | +0.00(+0.00%) |
Mar 23, 2023 | 0.4600 | 0.4750 | 0.4250 | 0.4250 | 103,350 | -0.01(-1.16%) |
Mar 22, 2023 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | 37,645 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4300 | 18,700 | +0.02(+6.17%) |
Mar 20, 2023 | 0.4250 | 0.4300 | 0.3800 | 0.4050 | 8,644 | -0.00(-1.22%) |
Mar 17, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4100 | 18,911 | -0.01(-1.20%) |
Mar 16, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.4150 | 15,000 | +0.01(+3.75%) |
Mar 15, 2023 | 0.4250 | 0.4250 | 0.3750 | 0.4000 | 42,070 | -0.01(-2.44%) |
Mar 14, 2023 | 0.4200 | 0.4250 | 0.4000 | 0.4100 | 10,533 | +0.01(+2.50%) |
Mar 13, 2023 | 0.4050 | 0.4250 | 0.3700 | 0.4000 | 67,883 | -0.03(-8.05%) |
Mar 10, 2023 | 0.4200 | 0.4350 | 0.4100 | 0.4350 | 29,035 | +0.00(+0.00%) |
Mar 09, 2023 | 0.4400 | 0.4600 | 0.4200 | 0.4350 | 86,103 | -0.03(-5.43%) |
Mar 08, 2023 | 0.4550 | 0.4750 | 0.4450 | 0.4600 | 45,808 | +0.00(+0.00%) |
Mar 07, 2023 | 0.5000 | 0.5000 | 0.4550 | 0.4600 | 33,380 | +0.00(+0.00%) |
Mar 06, 2023 | 0.4800 | 0.4950 | 0.4600 | 0.4600 | 36,081 | -0.04(-8.00%) |
Mar 03, 2023 | 0.5000 | 0.5100 | 0.4750 | 0.5000 | 56,273 | +0.01(+2.04%) |
Mar 02, 2023 | 0.4750 | 0.4950 | 0.4350 | 0.4900 | 114,820 | +0.01(+2.08%) |