Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.3500 | 0.3600 | 0.3088 | 0.3337 | 63,250 | -0.03(-7.31%) |
May 27, 2021 | 0.3300 | 0.3740 | 0.3291 | 0.3600 | 90,286 | +0.04(+14.29%) |
May 26, 2021 | 0.3014 | 0.3293 | 0.3014 | 0.3150 | 104,300 | +0.00(+0.03%) |
May 25, 2021 | 0.3400 | 0.3400 | 0.3100 | 0.3149 | 27,100 | -0.01(-2.39%) |
May 24, 2021 | 0.3400 | 0.3600 | 0.3000 | 0.3226 | 18,211 | -0.00(-0.22%) |
May 21, 2021 | 0.3101 | 0.3234 | 0.3101 | 0.3233 | 11,650 | -0.00(-0.46%) |
May 20, 2021 | 0.3400 | 0.3400 | 0.3105 | 0.3248 | 59,100 | +0.00(+1.50%) |
May 19, 2021 | 0.2925 | 0.3201 | 0.2893 | 0.3200 | 218,812 | +0.03(+10.31%) |
May 17, 2021 | 0.2901 | 0.2901 | 0.2901 | 70 | +0.01(+4.80%) | |
May 14, 2021 | 0.2540 | 0.2769 | 0.2540 | 0.2768 | 3,750 | +0.01(+2.52%) |
May 13, 2021 | 0.2671 | 0.2800 | 0.2671 | 0.2700 | 24,095 | -0.02(-6.48%) |
May 12, 2021 | 0.2806 | 0.2973 | 0.2600 | 0.2887 | 317,100 | -0.02(-5.34%) |
May 11, 2021 | 0.3245 | 0.3308 | 0.3050 | 0.3050 | 45,470 | -0.02(-5.43%) |
May 10, 2021 | 0.3000 | 0.3590 | 0.3000 | 0.3225 | 51,356 | +0.03(+10.52%) |
May 07, 2021 | 0.2918 | 0.3200 | 0.2918 | 0.2918 | 19,200 | +0.00(+0.10%) |
May 06, 2021 | 0.2900 | 0.3150 | 0.2900 | 0.2915 | 40,281 | +0.01(+2.28%) |
May 05, 2021 | 0.2769 | 0.2910 | 0.2601 | 0.2850 | 23,275 | +0.01(+3.22%) |
May 04, 2021 | 0.2531 | 0.2761 | 0.2531 | 0.2761 | 3,900 | +0.01(+2.26%) |
May 03, 2021 | 0.2537 | 0.2700 | 0.2475 | 0.2700 | 14,633 | +0.01(+2.04%) |
Apr 30, 2021 | 0.2645 | 0.2646 | 0.2645 | 0.2646 | 3,200 | -0.00(-1.23%) |
Apr 28, 2021 | 0.2679 | 0.2679 | 0.2679 | 0 | +0.00(+1.82%) | |
Apr 27, 2021 | 0.2800 | 0.2800 | 0.2631 | 0.2631 | 77,890 | -0.02(-7.85%) |
Apr 26, 2021 | 0.2855 | 0.2855 | 0.2855 | 0.2855 | 2,000 | -0.01(-2.73%) |
Apr 22, 2021 | 0.2935 | 0.2935 | 0.2935 | 0 | -0.00(-0.88%) | |
Apr 21, 2021 | 0.2800 | 0.2961 | 0.2800 | 0.2961 | 17,565 | +0.01(+4.52%) |
Apr 20, 2021 | 0.2708 | 0.2833 | 0.2708 | 0.2833 | 10,100 | -0.01(-4.36%) |
Apr 19, 2021 | 0.2637 | 0.3033 | 0.2637 | 0.2962 | 20,700 | +0.01(+2.10%) |
Apr 16, 2021 | 0.2800 | 0.2995 | 0.2800 | 0.2901 | 7,300 | +0.01(+4.13%) |
Apr 15, 2021 | 0.2810 | 0.2913 | 0.2786 | 0.2786 | 59,829 | +0.02(+6.74%) |
Apr 14, 2021 | 0.2810 | 0.2810 | 0.2600 | 0.2610 | 31,702 | -0.02(-6.79%) |
Apr 13, 2021 | 0.2650 | 0.2800 | 0.2632 | 0.2800 | 30,200 | +0.00(+0.43%) |
Apr 12, 2021 | 0.2424 | 0.2788 | 0.2414 | 0.2788 | 25,368 | +0.03(+12.42%) |
Apr 09, 2021 | 0.2500 | 0.2500 | 0.2480 | 0.2480 | 9,000 | -0.03(-9.88%) |
Apr 08, 2021 | 0.2519 | 0.2770 | 0.2519 | 0.2752 | 43,480 | +0.01(+2.15%) |
Apr 07, 2021 | 0.2697 | 0.2697 | 0.2384 | 0.2694 | 53,840 | -0.02(-6.26%) |
Apr 06, 2021 | 0.2874 | 0.2874 | 0.2874 | 0.2874 | 653 | -0.02(-6.08%) |
Apr 05, 2021 | 0.2833 | 0.3073 | 0.2833 | 0.3060 | 1,450 | +0.05(+17.69%) |
Apr 01, 2021 | 0.2705 | 0.2786 | 0.2600 | 0.2600 | 11,700 | -0.00(-0.04%) |
Mar 31, 2021 | 0.2703 | 0.3110 | 0.2601 | 0.2601 | 35,711 | -0.03(-10.31%) |
Mar 30, 2021 | 0.2720 | 0.2900 | 0.2720 | 0.2900 | 6,000 | +0.02(+8.41%) |
Mar 29, 2021 | 0.2893 | 0.2893 | 0.2600 | 0.2675 | 42,078 | -0.03(-10.83%) |
Mar 26, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,500 | +0.01(+2.18%) |
Mar 25, 2021 | 0.2934 | 0.2936 | 0.2934 | 0.2936 | 5,199 | -0.01(-4.11%) |
Mar 24, 2021 | 0.3133 | 0.3133 | 0.2984 | 0.3062 | 5,986 | +0.01(+2.07%) |
Mar 23, 2021 | 0.3025 | 0.3025 | 0.3000 | 0.3000 | 28,980 | -0.00(-1.41%) |
Mar 22, 2021 | 0.2760 | 0.3100 | 0.2760 | 0.3043 | 19,971 | -0.01(-2.00%) |
Mar 19, 2021 | 0.3114 | 0.3114 | 0.3105 | 0.3105 | 1,300 | +0.01(+2.24%) |
Mar 18, 2021 | 0.3100 | 0.3196 | 0.3037 | 0.3037 | 33,314 | +0.01(+2.36%) |
Mar 17, 2021 | 0.3046 | 0.3100 | 0.2888 | 0.2967 | 59,775 | -0.00(-0.90%) |
Mar 16, 2021 | 0.3260 | 0.3260 | 0.2950 | 0.2994 | 20,000 | -0.02(-6.44%) |
Mar 15, 2021 | 0.3496 | 0.3496 | 0.3128 | 0.3200 | 26,506 | -0.03(-8.57%) |
Mar 12, 2021 | 0.3296 | 0.3500 | 0.3184 | 0.3500 | 113,300 | +0.02(+6.06%) |
Mar 11, 2021 | 0.3076 | 0.3300 | 0.2782 | 0.3300 | 78,579 | +0.07(+26.92%) |
Mar 10, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,660 | -0.01(-4.73%) |
Mar 09, 2021 | 0.2700 | 0.2729 | 0.2700 | 0.2729 | 9,226 | -0.01(-2.15%) |
Mar 08, 2021 | 0.2764 | 0.2800 | 0.2764 | 0.2789 | 900 | +0.01(+3.49%) |
Mar 05, 2021 | 0.2727 | 0.2800 | 0.2674 | 0.2695 | 12,000 | -0.02(-6.68%) |
Mar 04, 2021 | 0.2871 | 0.2889 | 0.2691 | 0.2888 | 17,524 | -0.01(-2.27%) |
Mar 03, 2021 | 0.3000 | 0.3199 | 0.2955 | 0.2955 | 55,270 | -0.02(-6.69%) |
Mar 02, 2021 | 0.3150 | 0.3370 | 0.3150 | 0.3167 | 146,427 | +0.00(+0.16%) |