Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 18, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.01(+0.08%) | |
May 17, 2016 | 12.43 | 12.45 | 12.31 | 12.31 | 3,798 | +0.00(+0.00%) |
May 13, 2016 | 12.31 | 12.31 | 12.31 | 1 | -0.14(-1.12%) | |
May 11, 2016 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
May 10, 2016 | 12.43 | 12.43 | 12.43 | 12.43 | 1,000 | +0.16(+1.30%) |
May 03, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | |
May 02, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | 449 | +0.00(+0.00%) |
Apr 29, 2016 | 12.27 | 12.27 | 12.27 | 12.27 | 755 | -0.18(-1.45%) |
Apr 28, 2016 | 12.35 | 12.45 | 12.35 | 12.45 | 1,700 | +0.10(+0.81%) |
Apr 26, 2016 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 12.40 | 12.47 | 12.35 | 12.35 | 16,300 | +0.00(+0.00%) |
Apr 22, 2016 | 12.26 | 12.35 | 12.26 | 12.35 | 22,292 | +0.05(+0.41%) |
Apr 21, 2016 | 12.35 | 12.35 | 12.30 | 12.30 | 3,000 | -0.05(-0.40%) |
Apr 20, 2016 | 12.35 | 12.35 | 12.35 | 12.35 | 1,000 | -0.05(-0.40%) |
Apr 18, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.08(-0.64%) | |
Apr 15, 2016 | 12.48 | 12.48 | 12.48 | 12.48 | 885 | +0.00(+0.00%) |
Apr 14, 2016 | 12.40 | 12.48 | 12.40 | 12.48 | 2,500 | +0.18(+1.46%) |
Apr 13, 2016 | 12.30 | 12.30 | 12.30 | 12.30 | 1,825 | +0.09(+0.74%) |
Apr 12, 2016 | 12.25 | 12.25 | 12.21 | 12.21 | 200 | -0.09(-0.73%) |
Apr 08, 2016 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 12.21 | 12.30 | 12.21 | 12.30 | 10,768 | +0.15(+1.23%) |
Mar 28, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.02(+0.16%) | |
Mar 23, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
Mar 22, 2016 | 12.13 | 12.13 | 12.13 | 12.13 | 200 | +0.02(+0.17%) |
Mar 21, 2016 | 12.18 | 12.18 | 12.11 | 12.11 | 3,400 | -0.09(-0.74%) |
Mar 15, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 12.20 | 12.20 | 12.20 | 12.20 | 685 | +0.00(+0.00%) |
Mar 09, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) | |
Mar 03, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.20(-1.62%) |