Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1384 | 0.1432 | 0.1305 | 0.1305 | 19,059 | +0.01(+8.75%) |
May 27, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 39,599 | +0.00(+1.35%) |
May 26, 2022 | 0.1114 | 0.1184 | 0.1114 | 0.1184 | 33,576 | +0.01(+6.28%) |
May 25, 2022 | 0.1130 | 0.1150 | 0.1114 | 0.1114 | 14,400 | -0.01(-10.74%) |
May 24, 2022 | 0.1200 | 0.1271 | 0.1200 | 0.1248 | 8,955 | +0.00(+4.00%) |
May 23, 2022 | 0.1289 | 0.1328 | 0.1122 | 0.1200 | 12,496 | -0.01(-9.98%) |
May 20, 2022 | 0.1281 | 0.1333 | 0.1212 | 0.1333 | 12,770 | +0.01(+10.71%) |
May 18, 2022 | 0.1204 | 0 | -0.01(-10.81%) | |||
May 17, 2022 | 0.1371 | 0.1497 | 0.1332 | 0.1350 | 15,551 | +0.02(+14.31%) |
May 16, 2022 | 0.1253 | 0.1310 | 0.1180 | 0.1181 | 35,500 | +0.00(+0.77%) |
May 13, 2022 | 0.1175 | 0.1221 | 0.1151 | 0.1172 | 57,724 | +0.00(+3.44%) |
May 12, 2022 | 0.1120 | 0.1180 | 0.1080 | 0.1133 | 133,444 | +0.01(+6.89%) |
May 11, 2022 | 0.1157 | 0.1157 | 0.1060 | 0.1060 | 37,478 | -0.01(-9.86%) |
May 10, 2022 | 0.1200 | 0.1300 | 0.1141 | 0.1176 | 52,391 | -0.00(-1.42%) |
May 09, 2022 | 0.1256 | 0.1314 | 0.1153 | 0.1193 | 19,404 | -0.00(-0.58%) |
May 06, 2022 | 0.1263 | 0.1326 | 0.1200 | 0.1200 | 109,173 | -0.01(-7.19%) |
May 05, 2022 | 0.1293 | 0.1311 | 0.1293 | 0.1293 | 3,500 | -0.01(-6.30%) |
May 04, 2022 | 0.1305 | 0.1380 | 0.1300 | 0.1380 | 37,680 | +0.00(+2.37%) |
May 03, 2022 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 4,532 | +0.01(+4.50%) |
May 02, 2022 | 0.1253 | 0.1371 | 0.1240 | 0.1290 | 25,148 | -0.00(-1.60%) |
Apr 29, 2022 | 0.1364 | 0.1364 | 0.1311 | 0.1311 | 12,495 | +0.00(+2.42%) |
Apr 28, 2022 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 4,113 | -0.00(-0.78%) |
Apr 27, 2022 | 0.1399 | 0.1423 | 0.1274 | 0.1290 | 4,475 | -0.01(-5.98%) |
Apr 26, 2022 | 0.1400 | 0.1422 | 0.1372 | 0.1372 | 116,783 | -0.01(-4.19%) |
Apr 25, 2022 | 0.1410 | 0.1511 | 0.1355 | 0.1432 | 15,759 | -0.01(-3.96%) |
Apr 22, 2022 | 0.1529 | 0.1529 | 0.1439 | 0.1491 | 29,019 | +0.00(+2.54%) |
Apr 21, 2022 | 0.1434 | 0.1481 | 0.1418 | 0.1454 | 51,805 | -0.00(-1.76%) |
Apr 20, 2022 | 0.1540 | 0.1540 | 0.1464 | 0.1480 | 24,800 | -0.01(-7.50%) |
Apr 19, 2022 | 0.1498 | 0.1642 | 0.1409 | 0.1600 | 70,064 | +0.01(+9.14%) |
Apr 18, 2022 | 0.1505 | 0.1516 | 0.1440 | 0.1466 | 28,735 | -0.01(-7.62%) |
Apr 14, 2022 | 0.1627 | 0.1715 | 0.1569 | 0.1587 | 47,930 | +0.00(+1.93%) |
Apr 13, 2022 | 0.1445 | 0.1557 | 0.1445 | 0.1557 | 29,197 | +0.01(+8.13%) |
Apr 12, 2022 | 0.1500 | 0.1524 | 0.1425 | 0.1440 | 88,738 | -0.01(-7.57%) |
Apr 11, 2022 | 0.1553 | 0.1576 | 0.1488 | 0.1558 | 38,911 | +0.00(+0.45%) |
Apr 08, 2022 | 0.1626 | 0.1626 | 0.1551 | 0.1551 | 14,361 | -0.00(-2.02%) |
Apr 07, 2022 | 0.1627 | 0.1627 | 0.1500 | 0.1583 | 56,235 | -0.00(-1.06%) |
Apr 06, 2022 | 0.1762 | 0.1762 | 0.1600 | 0.1600 | 94,879 | -0.01(-6.98%) |
Apr 05, 2022 | 0.1762 | 0.1762 | 0.1720 | 0.1720 | 16,541 | +0.00(+0.00%) |
Apr 04, 2022 | 0.1762 | 0.1764 | 0.1710 | 0.1720 | 35,284 | -0.00(-0.12%) |
Apr 01, 2022 | 0.1672 | 0.1756 | 0.1519 | 0.1722 | 322,560 | +0.00(+1.12%) |
Mar 31, 2022 | 0.1717 | 0.1831 | 0.1630 | 0.1703 | 92,111 | -0.01(-4.06%) |
Mar 30, 2022 | 0.1857 | 0.1857 | 0.1625 | 0.1775 | 220,175 | -0.00(-2.20%) |
Mar 29, 2022 | 0.1950 | 0.2037 | 0.1815 | 0.1815 | 25,260 | -0.00(-0.27%) |
Mar 28, 2022 | 0.1891 | 0.2049 | 0.1738 | 0.1820 | 46,015 | -0.01(-5.75%) |
Mar 25, 2022 | 0.1969 | 0.2053 | 0.1849 | 0.1931 | 35,200 | +0.00(+2.17%) |
Mar 24, 2022 | 0.1849 | 0.1890 | 0.1846 | 0.1890 | 24,121 | +0.01(+5.00%) |
Mar 23, 2022 | 0.1839 | 0.1883 | 0.1790 | 0.1800 | 92,405 | -0.00(-2.60%) |
Mar 22, 2022 | 0.1840 | 0.1914 | 0.1788 | 0.1848 | 46,530 | +0.00(+2.04%) |
Mar 21, 2022 | 0.2000 | 0.2000 | 0.1800 | 0.1811 | 46,470 | -0.00(-2.63%) |
Mar 18, 2022 | 0.1815 | 0.1860 | 0.1804 | 0.1860 | 11,641 | +0.00(+2.09%) |
Mar 17, 2022 | 0.1778 | 0.1837 | 0.1778 | 0.1822 | 32,200 | +0.01(+3.05%) |
Mar 16, 2022 | 0.1634 | 0.1896 | 0.1634 | 0.1768 | 52,306 | -0.00(-1.78%) |
Mar 15, 2022 | 0.1755 | 0.1806 | 0.1720 | 0.1800 | 50,342 | +0.01(+5.26%) |
Mar 14, 2022 | 0.1882 | 0.2120 | 0.1710 | 0.1710 | 48,378 | -0.02(-10.28%) |
Mar 11, 2022 | 0.1934 | 0.1934 | 0.1901 | 0.1906 | 8,250 | -0.00(-1.09%) |
Mar 10, 2022 | 0.1948 | 0.1967 | 0.1878 | 0.1927 | 21,030 | -0.00(-2.18%) |
Mar 09, 2022 | 0.1903 | 0.1970 | 0.1858 | 0.1970 | 248,253 | +0.01(+6.72%) |
Mar 08, 2022 | 0.1900 | 0.1946 | 0.1846 | 0.1846 | 35,022 | -0.01(-5.77%) |
Mar 07, 2022 | 0.2002 | 0.2064 | 0.1898 | 0.1959 | 50,172 | -0.01(-5.82%) |
Mar 04, 2022 | 0.1941 | 0.2083 | 0.1920 | 0.2080 | 40,500 | +0.01(+4.00%) |
Mar 03, 2022 | 0.2048 | 0.2083 | 0.1956 | 0.2000 | 52,050 | -0.00(-0.10%) |
Mar 02, 2022 | 0.2100 | 0.2100 | 0.1960 | 0.2002 | 106,204 | -0.01(-4.35%) |