Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 29, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 34,100 | -0.01(-18.18%) |
May 28, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 27, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
May 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
May 21, 2013 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.01(-16.67%) |
May 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 08, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 114,000 | +0.00(+9.09%) |
Apr 30, 2013 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Apr 29, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | +0.00(+9.09%) |
Apr 24, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 107,200 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 22,500 | -0.03(-31.25%) |
Apr 22, 2013 | 0.0700 | 0.0800 | 0.0500 | 0.0800 | 56,500 | +0.01(+14.29%) |
Apr 19, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+16.67%) |
Apr 18, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 20,000 | -0.01(-7.69%) |
Apr 16, 2013 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,500 | -0.01(-13.33%) |
Apr 15, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 42,000 | +0.01(+15.38%) |
Apr 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.04(-35.00%) |
Apr 02, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0650 | 0.1000 | 0.0650 | 0.1000 | 12,500 | +0.03(+42.86%) |
Mar 28, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 112,500 | -0.03(-30.00%) |
Mar 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 5,000 | +0.03(+42.86%) |
Mar 12, 2013 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 43,500 | -0.02(-26.32%) |
Mar 11, 2013 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 8,000 | +0.01(+5.56%) |
Mar 08, 2013 | 0.1150 | 0.1200 | 0.0850 | 0.0900 | 142,000 | -0.01(-14.29%) |
Mar 07, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 80,500 | +0.00(+5.00%) |
Mar 06, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.02(-16.67%) |
Mar 05, 2013 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 9,600 | +0.01(+9.09%) |
Mar 04, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.03(-18.52%) |