Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.1000	0	-0.01(-9.09%)
May 04, 2023	0.0780	0.1200	0.0685	0.1100	376,310	-0.01(-8.71%)
May 03, 2023	0.1205	0.1205	0.1205	0.1205	1,600	+0.00(+0.42%)
May 01, 2023				0.1200	0	+0.00(+0.00%)
Apr 28, 2023	0.1200	0.1200	0.1200	0.1200	28,150	+0.03(+33.19%)
Apr 27, 2023	0.0901	0.0901	0.0901	0.0901	2,500	-0.03(-23.64%)
Apr 25, 2023				0.1180	0	+0.00(+4.42%)
Apr 24, 2023	0.1151	0.1151	0.0900	0.1130	255,800	-0.01(-9.60%)
Apr 20, 2023				0.1250	0	+0.00(+0.00%)
Apr 18, 2023				0.1250	0	+0.00(+0.00%)
Apr 17, 2023	0.1480	0.1480	0.1250	0.1250	102,000	-0.03(-21.38%)
Apr 14, 2023	0.1590	0.1590	0.1590	0.1590	1,000	-0.01(-8.62%)
Apr 10, 2023				0.1740	0	+0.05(+39.20%)
Apr 05, 2023				0.1250	0	+0.01(+8.41%)
Apr 03, 2023				0.1153	0	-0.01(-7.76%)
Mar 31, 2023	0.1235	0.1250	0.1235	0.1250	11,400	+0.00(+0.56%)
Mar 30, 2023	0.1150	0.1249	0.1150	0.1243	63,197	+0.02(+23.07%)
Mar 29, 2023	0.1248	0.1248	0.0900	0.1010	401,810	-0.02(-19.07%)
Mar 28, 2023	0.1248	0.1248	0.1248	0.1248	336	-0.01(-8.91%)
Mar 27, 2023	0.1000	0.1370	0.1000	0.1370	14,514	+0.01(+10.48%)
Mar 24, 2023	0.1240	0.1240	0.1240	0.1240	61,293	-0.00(-0.80%)
Mar 23, 2023	0.1260	0.1260	0.1250	0.1250	213,700	-0.05(-28.53%)
Mar 21, 2023				0.1749	0	-0.00(-1.74%)
Mar 17, 2023				0.1780	0	+0.03(+17.88%)
Mar 16, 2023	0.1510	0.1510	0.1510	0.1510	299	-0.02(-11.18%)
Mar 10, 2023				0.1700	0	-0.00(-2.86%)
Mar 09, 2023	0.1750	0.1750	0.1590	0.1750	48,500	+0.00(+2.34%)
Mar 07, 2023				0.1710	0	-0.03(-13.11%)
Mar 06, 2023	0.1968	0.1969	0.1968	0.1968	950	+0.02(+9.33%)
Mar 03, 2023	0.1270	0.1800	0.1166	0.1800	215,200	-0.02(-8.63%)
Mar 02, 2023	0.1851	0.1970	0.1851	0.1970	581	+0.05(+31.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Webstar Technology Group Inc (OP: WBSR )

Historical Prices

Free News Feed