Webstar Technology Group Inc (OP: WBSR )
0.1450
-0.3070
(-67.92%)
Streaming Delayed Price
Updated: 3:24 PM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 0.1040 | 75 | +0.03(+33.33%) | |||
| May 28, 2024 | 0.0780 | 0.0780 | 0.0696 | 0.0780 | 29,901 | +0.00(+0.00%) |
| May 23, 2024 | 0.0780 | 0 | +0.01(+8.33%) | |||
| May 22, 2024 | 0.0581 | 0.0720 | 0.0441 | 0.0720 | 12,365 | +0.00(+0.00%) |
| May 21, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 135 | +0.00(+0.00%) |
| May 16, 2024 | 0.0720 | 0 | +0.00(+2.86%) | |||
| May 15, 2024 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 10,000 | +0.00(+0.00%) |
| May 13, 2024 | 0.0700 | 0 | -0.00(-2.78%) | |||
| May 08, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| May 07, 2024 | 0.0677 | 0.0720 | 0.0677 | 0.0720 | 15,085 | +0.00(+0.00%) |
| May 03, 2024 | 0.0720 | 0 | +0.00(+0.00%) | |||
| May 02, 2024 | 0.0677 | 0.0720 | 0.0677 | 0.0720 | 6,000 | +0.00(+1.69%) |
| Apr 30, 2024 | 0.0708 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2024 | 0.0708 | 0 | -0.00(-0.28%) | |||
| Apr 04, 2024 | 0.0710 | 0 | +0.01(+20.34%) | |||
| Apr 02, 2024 | 0.0590 | 0 | -0.01(-18.06%) | |||
| Apr 01, 2024 | 0.0424 | 0.0720 | 0.0424 | 0.0720 | 37,282 | +0.02(+41.45%) |
| Mar 28, 2024 | 0.0320 | 0.0509 | 0.0320 | 0.0509 | 135,285 | +0.02(+59.06%) |
| Mar 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 137 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0261 | 0.0320 | 0.0261 | 0.0320 | 174,354 | +0.00(+12.28%) |
| Mar 25, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,000 | -0.00(-1.72%) |
| Mar 22, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 24,500 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0320 | 0.0320 | 0.0265 | 0.0290 | 15,804 | -0.01(-23.68%) |
| Mar 12, 2024 | 0.0380 | 0 | -0.03(-41.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
