Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WCU )

0.2500 -0.0150 (-5.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1350 0.1300 0.1300 79,000 +0.00(+0.00%)
May 28, 2021 0.1300 0.1300 0.1300 0.1300 106,500 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 488,000 +0.00(+0.00%)
May 26, 2021 0.1350 0.1350 0.1300 0.1300 418,000 -0.01(-3.70%)
May 25, 2021 0.1350 0.1350 0.1300 0.1350 96,000 +0.00(+0.00%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1300 0.1300 0.1300 0.1300 292,000 +0.00(+0.00%)
May 19, 2021 0.1300 0.1300 0.1300 0.1300 127,755 +0.00(+0.00%)
May 18, 2021 0.1300 0.1300 0.1300 0.1300 345,000 +0.00(+0.00%)
May 17, 2021 0.1300 0.1350 0.1300 0.1300 200,500 +0.00(+0.00%)
May 14, 2021 0.1300 0.1350 0.1300 0.1300 351,550 +0.00(+0.00%)
May 13, 2021 0.1400 0.1400 0.1250 0.1300 598,746 -0.01(-3.70%)
May 12, 2021 0.1400 0.1400 0.1350 0.1350 906,500 -0.01(-3.57%)
May 11, 2021 0.1400 0.1400 0.1350 0.1400 590,000 +0.00(+0.00%)
May 10, 2021 0.1500 0.1500 0.1400 0.1400 1,152,500 -0.01(-6.67%)
May 07, 2021 0.1500 0.1550 0.1500 0.1500 353,500 +0.00(+0.00%)
May 06, 2021 0.1550 0.1600 0.1400 0.1500 760,000 -0.01(-3.23%)
May 05, 2021 0.1350 0.1650 0.1350 0.1550 2,295,200 +0.02(+19.23%)
May 04, 2021 0.1250 0.1300 0.1250 0.1300 1,134,500 +0.01(+4.00%)
May 03, 2021 0.1300 0.1400 0.1250 0.1250 458,500 +0.00(+0.00%)
Apr 30, 2021 0.1300 0.1300 0.1250 0.1250 291,000 -0.01(-3.85%)
Apr 29, 2021 0.1350 0.1400 0.1300 0.1300 531,621 +0.01(+4.00%)
Apr 28, 2021 0.1200 0.1400 0.1200 0.1250 1,307,000 -0.01(-3.85%)
Apr 27, 2021 0.1100 0.1300 0.1100 0.1300 1,255,000 +0.01(+13.04%)
Apr 26, 2021 0.1100 0.1200 0.1100 0.1150 781,000 +0.01(+9.52%)
Apr 23, 2021 0.1000 0.1050 0.0950 0.1050 1,295,700 +0.00(+5.00%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1000 611,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.0950 0.1000 1,165,500 -0.00(-4.76%)
Apr 20, 2021 0.1100 0.1300 0.1000 0.1050 1,875,180 -0.01(-4.55%)
Apr 13, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1100 0.1100 0.1100 123,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 191,000 +0.00(+0.00%)
Apr 08, 2021 0.1200 0.1200 0.1100 0.1100 130,500 -0.01(-8.33%)
Apr 07, 2021 0.1200 0.1350 0.1200 0.1200 640,850 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1150 0.1200 158,000 +0.00(+4.35%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1150 153,500 +0.01(+4.55%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 31, 2021 0.1000 0.1000 0.1000 0.1000 252,000 -0.00(-4.76%)
Mar 30, 2021 0.1050 0.1050 0.1000 0.1050 107,500 +0.00(+0.00%)
Mar 29, 2021 0.1150 0.1150 0.1000 0.1050 584,500 -0.01(-4.55%)
Mar 26, 2021 0.1100 0.1150 0.1100 0.1100 46,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1050 0.1100 410,000 -0.01(-4.35%)
Mar 24, 2021 0.1200 0.1300 0.1150 0.1150 806,500 +0.01(+4.55%)
Mar 23, 2021 0.1100 0.1150 0.1050 0.1100 1,046,150 +0.01(+4.76%)
Mar 22, 2021 0.1100 0.1150 0.1050 0.1050 285,500 -0.01(-4.55%)
Mar 19, 2021 0.1150 0.1200 0.1100 0.1100 372,000 -0.01(-4.35%)
Mar 18, 2021 0.1150 0.1150 0.1100 0.1150 905,000 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1200 0.1100 0.1150 1,656,500 -0.00(-4.17%)
Mar 16, 2021 0.1300 0.1300 0.1200 0.1200 407,613 -0.01(-7.69%)
Mar 15, 2021 0.1300 0.1350 0.1300 0.1300 124,250 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1350 0.1200 0.1300 170,270 +0.01(+8.33%)
Mar 11, 2021 0.1250 0.1250 0.1200 0.1200 341,900 +0.00(+0.00%)
Mar 10, 2021 0.1250 0.1300 0.1200 0.1200 737,796 -0.01(-7.69%)
Mar 09, 2021 0.1400 0.1400 0.1300 0.1300 199,745 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1300 0.1300 174,000 -0.01(-3.70%)
Mar 05, 2021 0.1300 0.1350 0.1250 0.1350 648,000 +0.01(+8.00%)
Mar 04, 2021 0.1400 0.1400 0.1250 0.1250 1,940,501 -0.02(-10.71%)
Mar 03, 2021 0.1400 0.1450 0.1400 0.1400 380,000 +0.00(+0.00%)
Mar 02, 2021 0.1550 0.1550 0.1400 0.1400 1,706,731 -0.01(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.