Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.03(+33.66%) | |
May 29, 2018 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 100 | -0.02(-15.83%) |
May 25, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-11.11%) | |
May 23, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,450 | +0.00(+0.00%) |
May 21, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 6,934 | +0.02(+12.50%) |
May 18, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+1.61%) |
May 16, 2018 | 0.1181 | 0.1181 | 0.1181 | 0 | -0.00(-1.58%) | |
May 15, 2018 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 2,000 | +0.00(+0.00%) |
May 14, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.02(+18.81%) |
May 11, 2018 | 0.1200 | 0.1200 | 0.1010 | 0.1010 | 11,000 | -0.02(-15.83%) |
May 08, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+18.81%) | |
May 02, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.02(-15.83%) | |
Apr 23, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Apr 20, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | +0.00(+0.40%) |
Apr 18, 2018 | 0.1245 | 0.1245 | 0.1245 | 0 | -0.06(-30.83%) | |
Apr 04, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+13.89%) | |
Mar 29, 2018 | 0.1580 | 0.1580 | 0.1580 | 0 | +0.06(+54.20%) | |
Mar 26, 2018 | 0.1025 | 0.1025 | 0.1025 | 0 | +0.01(+7.33%) | |
Mar 23, 2018 | 0.1150 | 0.1150 | 0.0955 | 0.0955 | 31,000 | +0.02(+19.52%) |
Mar 21, 2018 | 0.0799 | 0.0799 | 0.0799 | 0 | -0.04(-30.52%) | |
Mar 20, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | +0.01(+15.00%) |
Mar 19, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 17,200 | +0.02(+25.16%) |
Mar 16, 2018 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 200 | -0.04(-30.52%) |
Mar 15, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0799 | 0.1150 | 0.0799 | 0.1150 | 4,700 | +0.00(+0.00%) |
Mar 12, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+4.07%) | |
Mar 07, 2018 | 0.1105 | 0.1105 | 0.1105 | 0 | -0.00(-3.91%) | |
Mar 05, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) |