Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.98 | 24.98 | 24.98 | 0 | -0.01(-0.04%) | |
Apr 29, 2021 | 25.00 | 25.00 | 24.99 | 24.99 | 220,024 | +0.00(+0.00%) |
Apr 28, 2021 | 24.99 | 25.00 | 24.99 | 24.99 | 196,142 | +0.00(+0.00%) |
Apr 27, 2021 | 24.98 | 25.00 | 24.98 | 24.99 | 409,499 | +0.00(+0.00%) |
Apr 26, 2021 | 24.98 | 25.00 | 24.98 | 24.99 | 551,162 | -0.01(-0.04%) |
Apr 23, 2021 | 24.98 | 25.00 | 24.98 | 25.00 | 294,100 | +0.03(+0.12%) |
Apr 22, 2021 | 24.97 | 24.99 | 24.97 | 24.97 | 333,351 | -0.02(-0.08%) |
Apr 21, 2021 | 24.96 | 24.99 | 24.96 | 24.99 | 193,278 | +0.03(+0.12%) |
Apr 20, 2021 | 24.95 | 24.97 | 24.94 | 24.96 | 454,556 | +0.01(+0.04%) |
Apr 19, 2021 | 24.93 | 24.97 | 24.93 | 24.95 | 308,181 | -0.01(-0.04%) |
Apr 16, 2021 | 24.98 | 24.98 | 24.95 | 24.96 | 395,500 | +0.01(+0.04%) |
Apr 15, 2021 | 24.95 | 24.98 | 24.95 | 24.95 | 223,377 | +0.00(+0.00%) |
Apr 14, 2021 | 24.95 | 24.96 | 24.94 | 24.95 | 275,159 | +0.00(+0.00%) |
Apr 13, 2021 | 24.95 | 24.96 | 24.93 | 24.95 | 497,364 | +0.00(+0.00%) |
Apr 12, 2021 | 24.93 | 24.96 | 24.93 | 24.95 | 566,454 | +0.01(+0.04%) |
Apr 09, 2021 | 24.95 | 24.99 | 24.92 | 24.94 | 485,100 | +0.01(+0.04%) |
Apr 08, 2021 | 25.00 | 25.13 | 24.92 | 24.93 | 546,668 | -0.01(-0.04%) |
Apr 07, 2021 | 24.93 | 24.95 | 24.90 | 24.94 | 331,413 | +0.01(+0.04%) |
Apr 06, 2021 | 24.92 | 24.96 | 24.91 | 24.93 | 484,309 | +0.01(+0.04%) |
Apr 05, 2021 | 24.92 | 24.94 | 24.91 | 24.92 | 419,620 | +0.02(+0.08%) |
Apr 01, 2021 | 24.84 | 24.91 | 24.80 | 24.90 | 800,545 | +0.10(+0.40%) |
Mar 31, 2021 | 24.81 | 24.85 | 24.80 | 24.80 | 526,345 | -0.01(-0.04%) |
Mar 30, 2021 | 24.79 | 24.89 | 24.77 | 24.81 | 380,291 | +0.09(+0.36%) |
Mar 29, 2021 | 24.80 | 24.88 | 24.72 | 24.72 | 654,841 | -0.12(-0.48%) |
Mar 26, 2021 | 24.84 | 24.85 | 24.79 | 24.84 | 565,209 | +0.03(+0.12%) |
Mar 25, 2021 | 24.78 | 24.85 | 24.78 | 24.81 | 1,875,803 | +0.03(+0.12%) |
Mar 24, 2021 | 24.79 | 24.83 | 24.76 | 24.78 | 763,469 | +0.03(+0.12%) |
Mar 23, 2021 | 24.80 | 24.83 | 24.75 | 24.75 | 851,224 | -0.04(-0.16%) |
Mar 22, 2021 | 24.83 | 24.88 | 24.79 | 24.79 | 500,300 | +0.02(+0.08%) |
Mar 19, 2021 | 24.80 | 24.82 | 24.74 | 24.77 | 2,954,926 | -0.03(-0.12%) |
Mar 18, 2021 | 24.84 | 24.84 | 24.79 | 24.80 | 549,273 | -0.02(-0.08%) |
Mar 17, 2021 | 24.80 | 24.84 | 24.75 | 24.82 | 385,253 | +0.02(+0.08%) |
Mar 16, 2021 | 24.82 | 24.82 | 24.80 | 24.80 | 273,374 | -0.01(-0.04%) |
Mar 15, 2021 | 24.82 | 24.84 | 24.79 | 24.81 | 370,998 | -0.04(-0.16%) |
Mar 12, 2021 | 24.92 | 24.99 | 24.84 | 24.85 | 436,431 | -0.10(-0.40%) |
Mar 11, 2021 | 24.86 | 24.95 | 24.82 | 24.95 | 270,384 | +0.04(+0.16%) |
Mar 10, 2021 | 24.83 | 24.96 | 24.81 | 24.91 | 353,815 | +0.14(+0.56%) |
Mar 09, 2021 | 24.90 | 24.94 | 24.76 | 24.77 | 800,890 | -0.07(-0.28%) |
Mar 08, 2021 | 24.92 | 24.99 | 24.81 | 24.84 | 544,260 | -0.09(-0.36%) |
Mar 05, 2021 | 24.83 | 24.96 | 24.73 | 24.93 | 966,088 | +0.18(+0.72%) |
Mar 04, 2021 | 24.81 | 24.85 | 24.74 | 24.75 | 1,120,566 | -0.09(-0.36%) |
Mar 03, 2021 | 24.85 | 24.93 | 24.83 | 24.84 | 374,774 | -0.01(-0.04%) |
Mar 02, 2021 | 24.85 | 24.90 | 24.80 | 24.85 | 577,618 | +0.00(+0.00%) |