Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.80 | 11.94 | 11.47 | 11.61 | 10,215 | -0.09(-0.80%) |
May 05, 2023 | 11.60 | 11.73 | 11.29 | 11.70 | 4,910 | +0.20(+1.71%) |
May 04, 2023 | 11.50 | 11.71 | 11.29 | 11.50 | 13,032 | +0.21(+1.82%) |
May 03, 2023 | 11.80 | 11.87 | 11.30 | 11.30 | 8,106 | -0.22(-1.95%) |
May 02, 2023 | 11.40 | 11.64 | 11.29 | 11.52 | 15,276 | +0.27(+2.42%) |
May 01, 2023 | 11.42 | 11.69 | 11.25 | 11.25 | 9,920 | -0.24(-2.12%) |
Apr 28, 2023 | 11.37 | 11.84 | 11.25 | 11.49 | 17,360 | +0.00(+0.00%) |
Apr 27, 2023 | 11.32 | 11.75 | 11.27 | 11.49 | 5,157 | +0.25(+2.25%) |
Apr 26, 2023 | 11.93 | 11.93 | 11.24 | 11.24 | 2,569 | -0.11(-0.98%) |
Apr 25, 2023 | 11.67 | 11.67 | 11.08 | 11.35 | 3,267 | -0.54(-4.50%) |
Apr 24, 2023 | 11.54 | 11.89 | 11.54 | 11.89 | 5,261 | +0.22(+1.93%) |
Apr 21, 2023 | 10.19 | 11.66 | 10.18 | 11.66 | 29,468 | +1.92(+19.71%) |
Apr 20, 2023 | 9.845 | 10.08 | 9.367 | 9.742 | 19,567 | -0.10(-1.05%) |
Apr 19, 2023 | 9.779 | 10.02 | 9.779 | 9.845 | 5,086 | -0.07(-0.66%) |
Apr 18, 2023 | 9.816 | 10.03 | 9.606 | 9.910 | 5,637 | +0.26(+2.72%) |
Apr 17, 2023 | 9.938 | 9.938 | 9.517 | 9.648 | 9,410 | -0.28(-2.83%) |
Apr 14, 2023 | 9.976 | 9.976 | 9.929 | 9.929 | 1,224 | -0.22(-2.12%) |
Apr 13, 2023 | 9.976 | 10.16 | 9.854 | 10.14 | 7,853 | +0.31(+3.14%) |
Apr 12, 2023 | 9.976 | 9.976 | 9.835 | 9.835 | 8,800 | -0.14(-1.41%) |
Apr 11, 2023 | 9.592 | 9.976 | 9.578 | 9.976 | 4,276 | +0.45(+4.72%) |
Apr 10, 2023 | 9.854 | 10.27 | 9.526 | 9.526 | 5,236 | -0.48(-4.78%) |
Apr 06, 2023 | 10.07 | 10.12 | 9.599 | 10.00 | 4,990 | +0.06(+0.56%) |
Apr 05, 2023 | 10.17 | 10.17 | 9.948 | 9.948 | 6,169 | -0.08(-0.84%) |
Apr 04, 2023 | 10.12 | 10.28 | 9.882 | 10.03 | 13,510 | -0.04(-0.37%) |
Apr 03, 2023 | 10.47 | 10.69 | 10.07 | 10.07 | 25,243 | -0.43(-4.10%) |
Mar 31, 2023 | 9.985 | 11.06 | 9.985 | 10.50 | 26,425 | +0.35(+3.41%) |
Mar 30, 2023 | 9.901 | 10.29 | 9.901 | 10.15 | 6,176 | +0.18(+1.78%) |
Mar 29, 2023 | 9.442 | 9.976 | 9.086 | 9.976 | 24,501 | +0.72(+7.79%) |
Mar 28, 2023 | 9.489 | 9.863 | 9.245 | 9.254 | 23,193 | -0.11(-1.20%) |
Mar 27, 2023 | 9.826 | 9.835 | 9.367 | 9.367 | 12,679 | -0.53(-5.39%) |
Mar 24, 2023 | 9.292 | 10.01 | 9.180 | 9.901 | 23,120 | +0.53(+5.70%) |
Mar 23, 2023 | 9.695 | 9.695 | 9.161 | 9.367 | 26,386 | -0.19(-1.96%) |
Mar 22, 2023 | 9.554 | 9.685 | 8.852 | 9.554 | 32,785 | +0.13(+1.39%) |
Mar 21, 2023 | 9.929 | 10.98 | 9.339 | 9.423 | 34,477 | -0.51(-5.09%) |
Mar 20, 2023 | 10.70 | 10.78 | 9.423 | 9.929 | 18,820 | -0.80(-7.42%) |
Mar 17, 2023 | 11.51 | 11.51 | 10.59 | 10.73 | 14,392 | -0.97(-8.33%) |
Mar 16, 2023 | 11.64 | 11.80 | 11.42 | 11.70 | 3,484 | +0.21(+1.79%) |
Mar 15, 2023 | 11.73 | 11.96 | 11.49 | 11.49 | 6,051 | -0.17(-1.45%) |
Mar 14, 2023 | 12.55 | 12.63 | 11.66 | 11.66 | 14,719 | -0.52(-4.23%) |
Mar 13, 2023 | 12.52 | 12.61 | 12.15 | 12.18 | 5,432 | -0.51(-3.99%) |
Mar 10, 2023 | 12.80 | 12.80 | 12.67 | 12.68 | 817 | -0.06(-0.44%) |
Mar 09, 2023 | 12.65 | 13.04 | 12.43 | 12.74 | 24,202 | -0.02(-0.15%) |
Mar 08, 2023 | 12.70 | 13.06 | 12.46 | 12.76 | 19,568 | +0.11(+0.89%) |
Mar 07, 2023 | 12.85 | 13.04 | 12.37 | 12.65 | 18,560 | -0.21(-1.60%) |
Mar 06, 2023 | 12.74 | 13.28 | 12.74 | 12.85 | 26,007 | +0.02(+0.15%) |
Mar 03, 2023 | 12.38 | 12.98 | 12.38 | 12.83 | 7,777 | +0.20(+1.56%) |
Mar 02, 2023 | 12.34 | 12.79 | 12.24 | 12.64 | 12,662 | +0.40(+3.29%) |