Whitehaven Coal Ltd (OP: WHITF )
5.360
+0.080
(+1.52%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2012 | 4.150 | 4.150 | 4.150 | 0 | -0.32(-7.16%) | |
| May 14, 2012 | 4.470 | 4.470 | 4.470 | 0 | -0.39(-8.02%) | |
| May 10, 2012 | 4.860 | 4.860 | 4.860 | 0 | +0.11(+2.32%) | |
| May 09, 2012 | 4.750 | 4.750 | 4.750 | 4.750 | 258 | -0.10(-2.06%) |
| May 08, 2012 | 4.850 | 4.850 | 4.850 | 4.850 | 719 | -1.35(-21.77%) |
| Apr 12, 2012 | 6.200 | 6.200 | 6.200 | 0 | +0.63(+11.31%) | |
| Mar 26, 2012 | 5.570 | 5.570 | 5.570 | 0 | +0.32(+6.10%) | |
| Mar 22, 2012 | 5.250 | 5.250 | 5.250 | 0 | -0.15(-2.78%) | |
| Mar 20, 2012 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
