Whitehaven Coal Ltd (OP: WHITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 1.220 | 1.220 | 1.220 | 0 | +0.07(+6.09%) | |
| May 19, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.05(+4.15%) | |
| May 06, 2020 | 1.104 | 1.104 | 1.104 | 0 | -0.08(-6.42%) | |
| Apr 29, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.17%) | |
| Apr 03, 2020 | 1.178 | 1.178 | 1.178 | 0 | +0.22(+22.71%) | |
| Mar 24, 2020 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
| Mar 20, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.06(+6.13%) | |
| Mar 17, 2020 | 0.9140 | 0.9140 | 0.9140 | 0 | -0.11(-10.39%) | |
| Mar 12, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.11(-9.73%) | |
| Mar 09, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.24(-17.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
