Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.350 | 1.350 | 1.350 | 1.350 | 200 | +0.05(+3.85%) |
May 27, 2022 | 1.300 | 1.300 | 1.250 | 1.300 | 4,896 | -0.10(-7.14%) |
May 26, 2022 | 1.250 | 1.400 | 1.250 | 1.400 | 600 | -0.15(-9.68%) |
May 25, 2022 | 1.350 | 1.600 | 1.350 | 1.550 | 5,157 | +0.34(+28.10%) |
May 24, 2022 | 1.300 | 1.350 | 1.210 | 1.210 | 10,725 | +0.00(+0.00%) |
May 23, 2022 | 1.290 | 1.300 | 1.210 | 1.210 | 1,089 | -0.09(-6.92%) |
May 20, 2022 | 1.300 | 1.300 | 1.100 | 1.300 | 1,391 | +0.05(+4.00%) |
May 19, 2022 | 1.300 | 1.300 | 1.250 | 1.250 | 1,500 | -0.05(-3.85%) |
May 18, 2022 | 1.430 | 1.430 | 1.300 | 1.300 | 3,050 | -0.13(-9.09%) |
May 17, 2022 | 1.430 | 1.430 | 1.430 | 1.430 | 100 | +0.03(+2.14%) |
May 16, 2022 | 1.500 | 1.500 | 1.400 | 1.400 | 657 | -0.01(-0.71%) |
May 13, 2022 | 2.000 | 2.000 | 1.410 | 1.410 | 2,973 | -0.34(-19.43%) |
May 12, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | 1,517 | +0.00(+0.00%) |
May 11, 2022 | 1.570 | 2.000 | 1.570 | 1.750 | 1,917 | +0.09(+5.42%) |
May 10, 2022 | 2.000 | 2.000 | 1.660 | 1.660 | 1,759 | +0.16(+10.67%) |
May 09, 2022 | 1.820 | 1.900 | 1.400 | 1.500 | 9,767 | -0.50(-25.00%) |
May 06, 2022 | 1.950 | 2.000 | 1.950 | 2.000 | 2,200 | -0.10(-4.76%) |
May 05, 2022 | 2.100 | 2.200 | 2.000 | 2.100 | 3,950 | -0.05(-2.33%) |
May 04, 2022 | 2.160 | 2.160 | 2.150 | 2.150 | 300 | +0.05(+2.38%) |
May 03, 2022 | 2.060 | 2.100 | 2.060 | 2.100 | 1,650 | -0.05(-2.32%) |
May 02, 2022 | 2.210 | 2.210 | 2.000 | 2.150 | 2,410 | -0.05(-2.28%) |
Apr 29, 2022 | 2.600 | 2.650 | 2.200 | 2.200 | 3,506 | -0.35(-13.73%) |
Apr 28, 2022 | 2.500 | 2.550 | 2.500 | 2.550 | 239 | +0.05(+2.00%) |
Apr 27, 2022 | 2.610 | 2.610 | 2.100 | 2.500 | 2,335 | -0.11(-4.21%) |
Apr 26, 2022 | 2.610 | 2.610 | 2.610 | 2.610 | 200 | +0.00(+0.00%) |
Apr 25, 2022 | 2.610 | 2.610 | 2.610 | 2.610 | 710 | -0.09(-3.33%) |
Apr 22, 2022 | 2.700 | 2.750 | 2.700 | 2.700 | 540 | -0.05(-1.82%) |
Apr 21, 2022 | 2.600 | 2.750 | 2.600 | 2.750 | 399 | -0.02(-0.72%) |
Apr 20, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 125 | +0.00(+0.00%) |
Apr 19, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 100 | +0.00(+0.00%) |
Apr 18, 2022 | 2.770 | 2.770 | 2.770 | 2.770 | 400 | -0.13(-4.48%) |
Apr 12, 2022 | 2.900 | 50 | +0.04(+1.40%) | |||
Apr 11, 2022 | 2.860 | 2.860 | 2.860 | 2.860 | 307 | -0.14(-4.67%) |
Apr 08, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 300 | +0.10(+3.45%) |
Apr 05, 2022 | 2.900 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 2.900 | 11 | +0.19(+7.01%) | |||
Mar 30, 2022 | 2.850 | 2.850 | 2.710 | 2.710 | 328 | -0.19(-6.55%) |
Mar 29, 2022 | 2.900 | 2.900 | 2.900 | 2.900 | 306 | +0.15(+5.45%) |
Mar 28, 2022 | 2.850 | 2.850 | 2.410 | 2.750 | 3,079 | -0.35(-11.29%) |
Mar 25, 2022 | 3.100 | 3.100 | 3.100 | 3.100 | 100 | -0.20(-6.06%) |
Mar 23, 2022 | 3.300 | 0 | +0.10(+3.12%) | |||
Mar 22, 2022 | 3.000 | 3.200 | 3.000 | 3.200 | 538 | +0.20(+6.67%) |
Mar 17, 2022 | 3.000 | 147 | +0.00(+0.00%) | |||
Mar 16, 2022 | 2.750 | 3.000 | 2.750 | 3.000 | 625 | +0.39(+14.94%) |
Mar 10, 2022 | 2.610 | 38 | -0.14(-5.09%) | |||
Mar 09, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 200 | +0.00(+0.00%) |
Mar 08, 2022 | 2.750 | 2.750 | 2.750 | 2.750 | 675 | +0.05(+1.85%) |
Mar 07, 2022 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | -0.30(-10.00%) |
Mar 02, 2022 | 3.000 | 0 | +0.00(+0.00%) |