Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 2.100 | 2.150 | 2.020 | 2.100 | 52,123 | +0.08(+3.70%) |
May 05, 2023 | 2.010 | 2.150 | 2.000 | 2.025 | 139,710 | +0.03(+1.76%) |
May 04, 2023 | 1.760 | 2.050 | 1.755 | 1.990 | 275,288 | +0.34(+20.61%) |
May 03, 2023 | 1.630 | 1.680 | 1.610 | 1.650 | 28,547 | +0.00(+0.00%) |
May 02, 2023 | 1.750 | 1.770 | 1.602 | 1.650 | 43,603 | -0.09(-5.17%) |
May 01, 2023 | 1.750 | 1.840 | 1.735 | 1.740 | 29,521 | -0.04(-2.25%) |
Apr 28, 2023 | 1.750 | 1.830 | 1.740 | 1.780 | 35,134 | +0.04(+2.29%) |
Apr 27, 2023 | 1.780 | 1.790 | 1.720 | 1.740 | 35,180 | -0.01(-0.57%) |
Apr 26, 2023 | 1.730 | 1.810 | 1.718 | 1.750 | 40,123 | +0.01(+0.57%) |
Apr 25, 2023 | 1.820 | 1.820 | 1.720 | 1.740 | 50,298 | -0.06(-3.33%) |
Apr 24, 2023 | 1.790 | 1.860 | 1.670 | 1.800 | 111,558 | +0.10(+5.88%) |
Apr 21, 2023 | 1.540 | 1.850 | 1.520 | 1.700 | 235,766 | +0.17(+11.11%) |
Apr 20, 2023 | 1.360 | 1.530 | 1.320 | 1.530 | 73,247 | +0.18(+13.32%) |
Apr 19, 2023 | 1.360 | 1.400 | 1.350 | 1.350 | 37,321 | -0.02(-1.45%) |
Apr 18, 2023 | 1.420 | 1.430 | 1.360 | 1.370 | 23,314 | -0.03(-2.14%) |
Apr 17, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 8,476 | +0.01(+0.72%) |
Apr 14, 2023 | 1.400 | 1.460 | 1.390 | 1.390 | 41,673 | -0.04(-2.46%) |
Apr 13, 2023 | 1.360 | 1.430 | 1.360 | 1.425 | 27,719 | +0.06(+4.78%) |
Apr 12, 2023 | 1.380 | 1.430 | 1.360 | 1.360 | 40,437 | -0.03(-2.16%) |
Apr 11, 2023 | 1.400 | 1.410 | 1.390 | 1.390 | 24,745 | -0.01(-0.71%) |
Apr 10, 2023 | 1.420 | 1.440 | 1.380 | 1.400 | 30,723 | -0.04(-2.81%) |
Apr 06, 2023 | 1.420 | 1.460 | 1.410 | 1.440 | 19,887 | +0.02(+1.44%) |
Apr 05, 2023 | 1.380 | 1.430 | 1.380 | 1.420 | 39,825 | +0.04(+2.90%) |
Apr 04, 2023 | 1.400 | 1.430 | 1.380 | 1.380 | 31,856 | -0.02(-1.43%) |
Apr 03, 2023 | 1.420 | 1.448 | 1.397 | 1.400 | 17,229 | -0.05(-3.44%) |
Mar 31, 2023 | 1.430 | 1.460 | 1.405 | 1.450 | 26,771 | +0.05(+3.56%) |
Mar 30, 2023 | 1.380 | 1.430 | 1.380 | 1.400 | 23,381 | +0.01(+0.73%) |
Mar 29, 2023 | 1.390 | 1.400 | 1.380 | 1.390 | 24,367 | +0.00(+0.00%) |
Mar 28, 2023 | 1.390 | 1.430 | 1.380 | 1.390 | 34,739 | -0.02(-1.42%) |
Mar 27, 2023 | 1.410 | 1.490 | 1.400 | 1.410 | 59,804 | +0.00(+0.00%) |
Mar 24, 2023 | 1.440 | 1.440 | 1.380 | 1.410 | 18,224 | -0.02(-1.33%) |
Mar 23, 2023 | 1.470 | 1.470 | 1.370 | 1.429 | 64,331 | -0.04(-2.79%) |
Mar 22, 2023 | 1.500 | 1.510 | 1.440 | 1.470 | 16,151 | +0.00(+0.00%) |
Mar 21, 2023 | 1.490 | 1.515 | 1.460 | 1.470 | 36,244 | +0.01(+0.68%) |
Mar 20, 2023 | 1.490 | 1.520 | 1.450 | 1.460 | 39,740 | -0.01(-0.68%) |
Mar 17, 2023 | 1.480 | 1.530 | 1.450 | 1.470 | 26,689 | +0.00(+0.32%) |
Mar 16, 2023 | 1.500 | 1.525 | 1.452 | 1.465 | 15,811 | -0.01(-0.99%) |
Mar 15, 2023 | 1.510 | 1.550 | 1.422 | 1.480 | 74,047 | -0.05(-3.27%) |
Mar 14, 2023 | 1.600 | 1.690 | 1.530 | 1.530 | 34,491 | -0.07(-4.32%) |
Mar 13, 2023 | 1.600 | 1.620 | 1.530 | 1.599 | 45,906 | -0.00(-0.06%) |
Mar 10, 2023 | 1.700 | 1.700 | 1.583 | 1.600 | 18,905 | +0.01(+0.63%) |
Mar 09, 2023 | 1.760 | 1.760 | 1.590 | 1.590 | 11,435 | -0.05(-3.05%) |
Mar 08, 2023 | 1.670 | 1.685 | 1.640 | 1.640 | 23,980 | -0.02(-1.20%) |
Mar 07, 2023 | 1.730 | 1.750 | 1.600 | 1.660 | 73,619 | -0.05(-2.92%) |
Mar 06, 2023 | 1.850 | 1.850 | 1.680 | 1.710 | 61,753 | -0.09(-5.00%) |
Mar 03, 2023 | 1.780 | 1.844 | 1.740 | 1.800 | 105,327 | +0.08(+4.66%) |
Mar 02, 2023 | 1.590 | 1.730 | 1.590 | 1.720 | 71,257 | +0.10(+6.17%) |