Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2022 | 0.1556 | 0 | -0.01(-5.58%) | |||
May 20, 2022 | 0.1648 | 0 | -0.05(-21.90%) | |||
May 10, 2022 | 0.2110 | 0 | +0.01(+7.49%) | |||
May 06, 2022 | 0.1963 | 0 | -0.05(-19.25%) | |||
May 04, 2022 | 0.2431 | 0 | -0.04(-13.18%) | |||
May 02, 2022 | 0.2800 | 0 | +0.06(+27.27%) | |||
Apr 29, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-6.38%) |
Apr 28, 2022 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 4,500 | +0.02(+9.10%) |
Apr 22, 2022 | 0.2154 | 0 | +0.01(+4.31%) | |||
Apr 21, 2022 | 0.2195 | 0.2195 | 0.2065 | 0.2065 | 21,500 | -0.03(-12.87%) |
Apr 20, 2022 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 1,500 | -0.00(-0.25%) |
Apr 19, 2022 | 0.2367 | 0.2400 | 0.2344 | 0.2376 | 25,800 | -0.00(-0.63%) |
Apr 18, 2022 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 400 | +0.00(+1.74%) |
Apr 13, 2022 | 0.2350 | 0 | -0.01(-4.74%) | |||
Apr 12, 2022 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 200 | -0.02(-6.80%) |
Apr 08, 2022 | 0.2647 | 0 | -0.02(-7.87%) | |||
Apr 06, 2022 | 0.2873 | 0 | +0.06(+23.78%) | |||
Apr 05, 2022 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 500 | -0.01(-3.29%) |
Apr 04, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 900 | +0.00(+1.35%) |
Apr 01, 2022 | 0.2369 | 0.2944 | 0.2368 | 0.2368 | 4,810 | +0.02(+6.96%) |
Mar 29, 2022 | 0.2214 | 0 | -0.01(-4.16%) | |||
Mar 28, 2022 | 0.2310 | 0.2986 | 0.2310 | 0.2310 | 7,811 | -0.09(-27.65%) |
Mar 23, 2022 | 0.3193 | 62 | +0.01(+3.00%) | |||
Mar 21, 2022 | 0.3100 | 0 | -0.01(-2.33%) | |||
Mar 18, 2022 | 0.4100 | 0.4100 | 0.3174 | 0.3174 | 15,250 | +0.00(+1.24%) |
Mar 17, 2022 | 0.3135 | 0.3135 | 0.3135 | 0.3135 | 800 | +0.00(+0.93%) |
Mar 16, 2022 | 0.3087 | 0.3106 | 0.3074 | 0.3106 | 34,100 | +0.02(+5.29%) |
Mar 15, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 3,000 | -0.02(-4.84%) |
Mar 11, 2022 | 0.3100 | 0 | +0.00(+0.00%) | |||
Mar 09, 2022 | 0.3100 | 0 | -0.03(-7.93%) | |||
Mar 07, 2022 | 0.3367 | 0 | -0.02(-4.81%) | |||
Mar 04, 2022 | 0.3404 | 0.3537 | 0.3404 | 0.3537 | 1,250 | -0.03(-8.75%) |