Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 23, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.01(+4.17%) |
May 16, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 15, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 209,000 | -0.02(-10.71%) |
May 08, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
May 07, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 18,000 | -0.01(-6.90%) |
May 03, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 14,500 | +0.01(+11.54%) |
Apr 30, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Apr 25, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Apr 24, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 34,500 | +0.01(+7.41%) |
Apr 17, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Apr 16, 2018 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 50,000 | -0.01(-3.85%) |
Apr 13, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,500 | -0.02(-13.33%) |
Apr 12, 2018 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 47,500 | +0.02(+15.38%) |
Apr 11, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 14,000 | -0.01(-7.14%) |
Apr 10, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.01(+3.70%) |
Apr 05, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Apr 02, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Mar 27, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Mar 26, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 24,495 | +0.00(+0.00%) |
Mar 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Mar 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 61,500 | +0.00(+0.00%) |
Mar 21, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
Mar 16, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Mar 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 50,450 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 08, 2018 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 287,000 | -0.01(-6.25%) |
Mar 07, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 46,000 | -0.01(-5.88%) |
Mar 06, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 79,000 | +0.01(+6.25%) |
Mar 05, 2018 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 30,000 | +0.00(+0.00%) |