Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
| May 20, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.60(+2.60%) | |
| May 16, 2019 | 23.12 | 23.12 | 23.12 | 0 | +0.09(+0.38%) | |
| May 15, 2019 | 23.03 | 23.03 | 23.03 | 0 | +0.61(+2.73%) | |
| May 13, 2019 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
| May 10, 2019 | 22.42 | 22.42 | 22.42 | 72 | +0.00(+0.00%) | |
| May 09, 2019 | 22.42 | 22.42 | 22.42 | 115 | +0.00(+0.00%) | |
| May 07, 2019 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
| May 06, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 170 | +0.00(+0.00%) |
| May 02, 2019 | 22.42 | 22.42 | 22.42 | 0 | +0.00(+0.00%) | |
| May 01, 2019 | 22.42 | 22.42 | 22.42 | 22.42 | 500 | +0.18(+0.81%) |
| Apr 29, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | |
| Apr 12, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) | |
| Apr 08, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.57(+2.66%) | |
| Mar 22, 2019 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 21.43 | 21.43 | 21.43 | 6 | +0.00(+0.00%) | |
| Mar 15, 2019 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.11%) | |
| Mar 14, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 1,100 | -0.02(-0.07%) |
| Mar 13, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 218 | +0.41(+1.97%) |
| Mar 07, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 21.05 | 21.05 | 21.05 | 10 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
