Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2018 | 9.840 | 9.840 | 9.840 | 21 | +0.04(+0.41%) | |
May 24, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 5,100 | +0.00(+0.00%) |
May 23, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 7,600 | -0.05(-0.51%) |
May 22, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 407 | +0.05(+0.51%) |
May 17, 2018 | 9.800 | 9.800 | 9.800 | 2 | +0.00(+0.00%) | |
May 15, 2018 | 9.800 | 9.800 | 9.800 | 0 | +0.01(+0.10%) | |
May 11, 2018 | 9.790 | 9.790 | 9.790 | 14 | +0.01(+0.10%) | |
May 10, 2018 | 9.790 | 9.790 | 9.780 | 9.780 | 3,000 | -0.05(-0.51%) |
May 09, 2018 | 9.790 | 9.830 | 9.790 | 9.830 | 844,026 | +0.04(+0.41%) |
May 08, 2018 | 9.780 | 9.790 | 9.780 | 9.790 | 1,300 | +0.00(+0.00%) |
May 07, 2018 | 9.785 | 9.800 | 9.780 | 9.790 | 2,420 | +0.01(+0.10%) |
May 02, 2018 | 9.780 | 9.780 | 9.780 | 22 | -0.02(-0.20%) | |
Apr 30, 2018 | 9.800 | 9.800 | 9.800 | 49 | +0.00(+0.00%) | |
Apr 26, 2018 | 9.800 | 9.800 | 9.800 | 96 | +0.00(+0.00%) | |
Apr 25, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 2,649 | -0.06(-0.61%) |
Apr 24, 2018 | 9.800 | 9.895 | 9.800 | 9.860 | 7,363 | +0.07(+0.72%) |
Apr 23, 2018 | 9.790 | 9.830 | 9.790 | 9.790 | 2,991 | +0.00(+0.00%) |
Apr 20, 2018 | 9.790 | 9.790 | 9.790 | 9.790 | 187 | +0.01(+0.10%) |
Apr 19, 2018 | 9.760 | 9.780 | 9.760 | 9.780 | 1,181 | +0.01(+0.10%) |
Apr 18, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 1,454 | +0.00(+0.00%) |
Apr 17, 2018 | 9.770 | 9.770 | 9.770 | 9.770 | 7,530 | +0.03(+0.31%) |
Apr 16, 2018 | 9.730 | 9.740 | 9.710 | 9.740 | 3,771 | +0.01(+0.10%) |
Apr 13, 2018 | 9.740 | 9.920 | 9.730 | 9.730 | 1,472 | -0.01(-0.10%) |
Apr 10, 2018 | 9.740 | 9.740 | 9.740 | 50 | +0.01(+0.10%) | |
Apr 09, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 218 | -0.01(-0.10%) |
Apr 06, 2018 | 9.740 | 9.740 | 9.740 | 9.740 | 100 | +0.01(+0.10%) |
Apr 04, 2018 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) | |
Apr 03, 2018 | 9.790 | 9.840 | 9.720 | 9.820 | 39,883 | +0.09(+0.92%) |
Apr 02, 2018 | 9.730 | 9.730 | 9.730 | 9.730 | 108 | +0.01(+0.10%) |
Mar 29, 2018 | 9.720 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | |
Mar 27, 2018 | 9.750 | 9.750 | 9.750 | 0 | -0.42(-4.13%) | |
Mar 26, 2018 | 10.17 | 10.17 | 10.17 | 10.17 | 199 | +0.45(+4.63%) |
Mar 23, 2018 | 9.750 | 9.750 | 9.720 | 9.720 | 473 | +0.00(+0.00%) |
Mar 22, 2018 | 9.750 | 9.750 | 9.720 | 9.720 | 873 | -0.06(-0.61%) |
Mar 21, 2018 | 9.720 | 9.790 | 9.710 | 9.780 | 60,187 | +0.06(+0.62%) |
Mar 20, 2018 | 9.730 | 9.790 | 9.710 | 9.720 | 17,425 | -0.03(-0.31%) |
Mar 19, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | +0.01(+0.10%) |
Mar 09, 2018 | 9.740 | 9.740 | 9.740 | 0 | +0.01(+0.10%) | |
Mar 08, 2018 | 9.320 | 9.730 | 9.320 | 9.730 | 11,673 | -0.03(-0.31%) |
Mar 06, 2018 | 9.760 | 9.760 | 9.760 | 0 | +0.06(+0.62%) | |
Mar 02, 2018 | 9.700 | 9.700 | 9.700 | 23 | +0.00(+0.00%) |