WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 111.94 | 111.94 | 110.42 | 110.42 | 41,235 | +3.49(+3.26%) |
| May 24, 2022 | 106.93 | 0 | +10.66(+11.07%) | |||
| May 23, 2022 | 96.27 | 96.27 | 96.27 | 96.27 | 101 | -9.66(-9.12%) |
| May 20, 2022 | 105.93 | 105.93 | 105.93 | 105.93 | 140 | -2.70(-2.49%) |
| May 19, 2022 | 108.63 | 108.63 | 107.91 | 108.63 | 4,511 | +3.05(+2.89%) |
| May 18, 2022 | 105.39 | 105.58 | 105.39 | 105.58 | 275 | +3.84(+3.77%) |
| May 12, 2022 | 101.74 | 38 | -8.74(-7.91%) | |||
| May 09, 2022 | 110.48 | 15 | -0.45(-0.41%) | |||
| May 06, 2022 | 110.93 | 110.93 | 110.93 | 110.93 | 208 | -3.65(-3.19%) |
| May 04, 2022 | 114.58 | 49 | -1.65(-1.42%) | |||
| May 03, 2022 | 116.17 | 116.23 | 116.17 | 116.23 | 228 | -0.42(-0.36%) |
| Apr 27, 2022 | 116.65 | 43 | -0.49(-0.42%) | |||
| Apr 26, 2022 | 117.14 | 117.14 | 117.14 | 117.14 | 120 | -5.47(-4.46%) |
| Apr 25, 2022 | 122.61 | 122.61 | 122.61 | 122.61 | 146 | -4.80(-3.77%) |
| Apr 14, 2022 | 127.41 | 83 | -0.37(-0.29%) | |||
| Apr 13, 2022 | 127.78 | 127.78 | 127.78 | 127.78 | 202 | +2.61(+2.09%) |
| Apr 12, 2022 | 124.72 | 125.36 | 124.72 | 125.17 | 372 | -7.99(-6.00%) |
| Mar 30, 2022 | 133.16 | 0 | +0.16(+0.12%) | |||
| Mar 29, 2022 | 132.25 | 133.00 | 132.25 | 133.00 | 1,591 | +2.81(+2.16%) |
| Mar 25, 2022 | 130.19 | 56 | -1.41(-1.07%) | |||
| Mar 24, 2022 | 133.01 | 133.89 | 131.60 | 131.60 | 352 | -4.97(-3.64%) |
| Mar 21, 2022 | 136.57 | 26 | +2.05(+1.52%) | |||
| Mar 18, 2022 | 134.14 | 134.52 | 134.14 | 134.52 | 239 | +0.59(+0.44%) |
| Mar 17, 2022 | 132.45 | 133.93 | 132.13 | 133.93 | 465 | +2.04(+1.55%) |
| Mar 16, 2022 | 131.89 | 131.89 | 131.89 | 131.89 | 286 | +2.00(+1.54%) |
| Mar 15, 2022 | 128.63 | 129.89 | 128.63 | 129.89 | 1,030 | +1.42(+1.10%) |
| Mar 14, 2022 | 129.32 | 129.74 | 128.47 | 128.47 | 596 | -2.04(-1.56%) |
| Mar 11, 2022 | 129.88 | 130.59 | 129.88 | 130.51 | 871 | +2.92(+2.29%) |
| Mar 09, 2022 | 127.59 | 0 | +10.01(+8.51%) | |||
| Mar 08, 2022 | 117.58 | 117.58 | 117.58 | 117.58 | 230 | -8.37(-6.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
