Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.670 | 1.670 | 1.600 | 1.670 | 49,764 | +0.01(+0.67%) |
May 30, 2013 | 1.700 | 1.700 | 1.640 | 1.659 | 21,578 | -0.03(-1.84%) |
May 29, 2013 | 1.710 | 1.710 | 1.664 | 1.690 | 5,230 | -0.01(-0.59%) |
May 28, 2013 | 1.612 | 1.700 | 1.610 | 1.700 | 20,620 | +0.05(+3.03%) |
May 24, 2013 | 1.640 | 1.650 | 1.601 | 1.650 | 29,482 | -0.05(-2.88%) |
May 23, 2013 | 1.610 | 1.699 | 1.600 | 1.699 | 53,180 | +0.06(+3.60%) |
May 22, 2013 | 1.690 | 1.700 | 1.630 | 1.640 | 29,015 | -0.05(-2.95%) |
May 21, 2013 | 1.740 | 1.740 | 1.680 | 1.690 | 32,667 | -0.05(-2.94%) |
May 20, 2013 | 1.650 | 1.780 | 1.640 | 1.741 | 34,512 | +0.06(+3.63%) |
May 17, 2013 | 1.660 | 1.720 | 1.650 | 1.680 | 39,523 | +0.03(+1.82%) |
May 16, 2013 | 1.620 | 1.660 | 1.610 | 1.650 | 28,483 | +0.02(+1.23%) |
May 15, 2013 | 1.720 | 1.725 | 1.580 | 1.630 | 210,820 | -0.17(-9.44%) |
May 13, 2013 | 1.810 | 1.840 | 1.750 | 1.800 | 11,650 | -0.00(-0.01%) |
May 10, 2013 | 1.800 | 1.800 | 1.750 | 1.800 | 19,245 | +0.02(+1.12%) |
May 09, 2013 | 1.710 | 1.830 | 1.710 | 1.780 | 10,233 | +0.08(+4.71%) |
May 08, 2013 | 1.760 | 1.800 | 1.700 | 1.700 | 40,498 | -0.07(-3.95%) |
May 07, 2013 | 1.820 | 1.820 | 1.750 | 1.770 | 13,490 | -0.05(-2.75%) |
May 06, 2013 | 1.900 | 1.910 | 1.750 | 1.820 | 43,645 | -0.04(-2.15%) |
May 03, 2013 | 1.850 | 1.880 | 1.810 | 1.860 | 54,264 | +0.05(+2.76%) |
May 02, 2013 | 1.791 | 1.850 | 1.790 | 1.810 | 6,335 | +0.03(+1.69%) |
May 01, 2013 | 1.890 | 1.890 | 1.760 | 1.780 | 59,204 | -0.08(-4.30%) |
Apr 30, 2013 | 1.840 | 1.870 | 1.840 | 1.860 | 44,370 | +0.06(+3.33%) |
Apr 29, 2013 | 1.780 | 1.920 | 1.740 | 1.800 | 63,474 | +0.05(+2.86%) |
Apr 26, 2013 | 1.800 | 1.770 | 1.720 | 1.750 | 39,135 | -0.02(-1.13%) |
Apr 25, 2013 | 1.880 | 1.970 | 1.750 | 1.770 | 64,521 | -0.07(-3.80%) |
Apr 24, 2013 | 1.790 | 1.840 | 1.790 | 1.840 | 13,846 | +0.05(+2.79%) |
Apr 23, 2013 | 1.760 | 1.800 | 1.730 | 1.790 | 47,837 | +0.06(+3.47%) |
Apr 22, 2013 | 1.880 | 1.880 | 1.730 | 1.730 | 47,180 | -0.16(-8.47%) |
Apr 19, 2013 | 1.630 | 1.890 | 1.630 | 1.890 | 89,655 | +0.22(+13.17%) |
Apr 18, 2013 | 1.830 | 1.850 | 1.630 | 1.670 | 128,960 | -0.13(-7.22%) |
Apr 17, 2013 | 2.090 | 2.090 | 1.720 | 1.800 | 276,807 | -0.28(-13.46%) |
Apr 16, 2013 | 2.100 | 2.100 | 2.020 | 2.080 | 87,158 | +0.07(+3.43%) |
Apr 15, 2013 | 2.080 | 2.090 | 2.010 | 2.011 | 196,592 | +0.00(+0.05%) |
Apr 12, 2013 | 1.970 | 2.010 | 1.930 | 2.010 | 136,940 | +0.11(+5.79%) |
Apr 11, 2013 | 1.870 | 1.980 | 1.870 | 1.900 | 89,223 | +0.04(+2.15%) |
Apr 10, 2013 | 1.860 | 1.870 | 1.810 | 1.860 | 51,463 | +0.01(+0.54%) |
Apr 09, 2013 | 1.850 | 1.870 | 1.800 | 1.850 | 27,952 | +0.03(+1.65%) |
Apr 08, 2013 | 1.870 | 1.870 | 1.800 | 1.820 | 42,219 | +0.03(+1.73%) |
Apr 05, 2013 | 1.720 | 1.820 | 1.703 | 1.789 | 105,771 | +0.07(+4.01%) |
Apr 04, 2013 | 1.690 | 1.720 | 1.670 | 1.720 | 33,570 | +0.03(+1.84%) |
Apr 03, 2013 | 1.690 | 1.690 | 1.610 | 1.689 | 49,863 | +0.04(+2.36%) |
Apr 02, 2013 | 1.650 | 1.650 | 1.600 | 1.650 | 30,702 | +0.02(+1.23%) |
Apr 01, 2013 | 1.590 | 1.650 | 1.567 | 1.630 | 122,184 | +0.07(+4.49%) |
Mar 28, 2013 | 1.560 | 1.560 | 1.520 | 1.560 | 15,284 | +0.00(+0.00%) |
Mar 27, 2013 | 1.510 | 1.570 | 1.510 | 1.560 | 13,734 | +0.06(+4.00%) |
Mar 26, 2013 | 1.500 | 1.580 | 1.500 | 1.500 | 41,557 | +0.00(+0.00%) |
Mar 25, 2013 | 1.510 | 1.521 | 1.480 | 1.500 | 29,966 | +0.03(+2.04%) |
Mar 22, 2013 | 1.520 | 1.560 | 1.460 | 1.470 | 65,193 | -0.02(-1.34%) |
Mar 21, 2013 | 1.460 | 1.507 | 1.460 | 1.490 | 19,646 | +0.00(+0.00%) |
Mar 20, 2013 | 1.480 | 1.500 | 1.470 | 1.490 | 5,954 | +0.01(+0.68%) |
Mar 19, 2013 | 1.500 | 1.520 | 1.480 | 1.480 | 15,160 | -0.03(-1.69%) |
Mar 18, 2013 | 1.530 | 1.550 | 1.506 | 1.506 | 36,584 | +0.01(+0.37%) |
Mar 15, 2013 | 1.530 | 1.540 | 1.480 | 1.500 | 33,594 | -0.04(-2.60%) |
Mar 14, 2013 | 1.460 | 1.560 | 1.460 | 1.540 | 12,850 | +0.07(+4.76%) |
Mar 13, 2013 | 1.560 | 1.560 | 1.430 | 1.470 | 80,185 | -0.09(-5.77%) |
Mar 12, 2013 | 1.500 | 1.560 | 1.500 | 1.560 | 28,844 | +0.03(+1.96%) |
Mar 11, 2013 | 1.460 | 1.580 | 1.460 | 1.530 | 100,908 | +0.05(+3.38%) |
Mar 08, 2013 | 1.450 | 1.500 | 1.431 | 1.480 | 85,532 | +0.04(+2.78%) |
Mar 07, 2013 | 1.390 | 1.440 | 1.390 | 1.440 | 55,763 | +0.02(+1.41%) |
Mar 06, 2013 | 1.400 | 1.420 | 1.382 | 1.420 | 22,900 | +0.02(+1.43%) |
Mar 05, 2013 | 1.400 | 1.410 | 1.380 | 1.400 | 32,800 | +0.04(+2.94%) |
Mar 04, 2013 | 1.370 | 1.370 | 1.330 | 1.360 | 49,926 | -0.01(-0.73%) |