Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.330 | 1.330 | 1.290 | 1.316 | 5,535 | -0.02(-1.50%) |
May 30, 2023 | 1.340 | 1.340 | 1.336 | 1.336 | 1,068 | -0.01(-1.04%) |
May 26, 2023 | 1.330 | 1.360 | 1.330 | 1.350 | 48,600 | +0.00(+0.00%) |
May 25, 2023 | 1.360 | 1.360 | 1.331 | 1.350 | 62,530 | +0.00(+0.00%) |
May 24, 2023 | 1.350 | 1.350 | 1.331 | 1.350 | 53,437 | -0.03(-2.07%) |
May 23, 2023 | 1.350 | 1.379 | 1.350 | 1.379 | 6,450 | -0.00(-0.11%) |
May 22, 2023 | 1.380 | 1.390 | 1.380 | 1.380 | 25,450 | +0.00(+0.00%) |
May 19, 2023 | 1.392 | 1.392 | 1.380 | 1.380 | 8,006 | -0.02(-1.43%) |
May 18, 2023 | 1.400 | 1.400 | 1.390 | 1.400 | 788 | +0.06(+4.48%) |
May 17, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1,044 | -0.06(-4.29%) |
May 16, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 4,576 | +0.00(+0.00%) |
May 15, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 1,173 | -0.03(-2.10%) |
May 12, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 272 | +0.02(+1.27%) |
May 11, 2023 | 1.410 | 1.412 | 1.410 | 1.412 | 2,249 | -0.02(-1.26%) |
May 10, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 3,001 | -0.03(-1.72%) |
May 09, 2023 | 1.455 | 1.455 | 1.450 | 1.455 | 5,624 | -0.00(-0.34%) |
May 08, 2023 | 1.440 | 1.460 | 1.440 | 1.460 | 5,070 | +0.05(+3.55%) |
May 05, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 145 | +0.01(+0.71%) |
May 04, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 4,594 | +0.00(+0.00%) |
May 02, 2023 | 1.400 | 33 | -0.01(-0.71%) | |||
May 01, 2023 | 1.370 | 1.410 | 1.370 | 1.410 | 13,803 | +0.00(+0.00%) |
Apr 28, 2023 | 1.420 | 1.420 | 1.400 | 1.410 | 26,362 | -0.01(-0.35%) |
Apr 27, 2023 | 1.380 | 1.415 | 1.380 | 1.415 | 5,489 | -0.01(-1.05%) |
Apr 26, 2023 | 1.415 | 1.430 | 1.415 | 1.430 | 1,218 | +0.03(+2.14%) |
Apr 25, 2023 | 1.370 | 1.400 | 1.360 | 1.400 | 15,901 | -0.04(-2.78%) |
Apr 24, 2023 | 1.445 | 1.445 | 1.435 | 1.440 | 6,413 | -0.02(-1.37%) |
Apr 21, 2023 | 1.450 | 1.490 | 1.450 | 1.460 | 4,200 | -0.05(-3.63%) |
Apr 20, 2023 | 1.515 | 1.515 | 1.515 | 1.515 | 3,587 | +0.00(+0.33%) |
Apr 19, 2023 | 1.500 | 1.530 | 1.500 | 1.510 | 7,529 | -0.06(-3.73%) |
Apr 18, 2023 | 1.569 | 1.569 | 1.569 | 1.569 | 111 | -0.02(-1.35%) |
Apr 17, 2023 | 1.580 | 1.620 | 1.580 | 1.590 | 11,895 | +0.07(+4.61%) |
Apr 13, 2023 | 1.520 | 10 | -0.00(-0.33%) | |||
Apr 12, 2023 | 1.525 | 1.525 | 1.525 | 1.525 | 675 | -0.03(-1.61%) |
Apr 11, 2023 | 1.520 | 1.550 | 1.520 | 1.550 | 11,095 | +0.03(+1.97%) |
Apr 10, 2023 | 1.490 | 1.560 | 1.490 | 1.520 | 5,939 | -0.01(-0.65%) |
Apr 06, 2023 | 1.520 | 1.540 | 1.510 | 1.530 | 112,300 | +0.03(+2.00%) |
Apr 04, 2023 | 1.500 | 0 | -0.05(-3.23%) | |||
Apr 03, 2023 | 1.550 | 1.550 | 1.520 | 1.550 | 1,436 | +0.00(+0.26%) |
Mar 31, 2023 | 1.546 | 1.546 | 1.546 | 1.546 | 275 | -0.01(-0.90%) |
Mar 30, 2023 | 1.580 | 1.580 | 1.560 | 1.560 | 4,067 | +0.00(+0.00%) |
Mar 29, 2023 | 1.520 | 1.560 | 1.520 | 1.560 | 5,498 | -0.01(-0.57%) |
Mar 28, 2023 | 1.540 | 1.569 | 1.540 | 1.569 | 3,111 | +0.05(+3.22%) |