Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,133,300 | +0.00(+0.00%) |
May 28, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 54,000 | +0.00(+28.57%) |
May 27, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 40,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 303,777 | +0.00(+16.67%) |
May 22, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 1,771,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 1,046,949 | -0.00(-25.00%) |
May 20, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 714,744 | -0.00(-11.11%) |
May 19, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 154,000 | +0.00(+80.00%) |
May 18, 2020 | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 1,001,499 | +0.00(+0.00%) |
May 15, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 99,200 | -0.00(-28.57%) |
May 14, 2020 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 443,300 | -0.00(-12.50%) |
May 13, 2020 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 414,700 | +0.00(+0.00%) |
May 12, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000 | +0.00(+14.29%) |
May 11, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 160,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+75.00%) | |
May 06, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | -0.00(-50.00%) |
May 05, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,100 | +0.00(+100.00%) |
May 04, 2020 | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 2,246,999 | -0.00(-33.33%) |
May 01, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 106,500 | +0.00(+50.00%) |
Apr 29, 2020 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
Apr 28, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 362,000 | +0.00(+20.00%) |
Apr 27, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0005 | 1,015,474 | -0.00(-16.67%) |
Apr 24, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 656,200 | +0.00(+100.00%) |
Apr 22, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 24,300 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0006 | 0.0006 | 0.0002 | 0.0003 | 4,869,171 | -0.00(-25.00%) |
Apr 20, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 90,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 612,400 | -0.00(-33.33%) |
Apr 16, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0006 | 247,898 | -0.00(-14.29%) |
Apr 15, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 171,000 | +0.00(+16.67%) |
Apr 14, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 315,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,001 | +0.00(+20.00%) |
Apr 09, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 620,000 | +0.00(+0.00%) |
Apr 08, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 145,000 | +0.00(+150.00%) |
Apr 07, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-50.00%) |
Apr 06, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 2,553,000 | -0.00(-20.00%) |
Apr 03, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 70,000 | +0.00(+25.00%) |
Apr 02, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 220,000 | -0.00(-33.33%) |
Apr 01, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0006 | 100,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 230,100 | +0.00(+20.00%) |
Mar 30, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 340,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0009 | 0.0009 | 0.0003 | 0.0005 | 960,000 | +0.00(+25.00%) |
Mar 26, 2020 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 34,500 | +0.00(+100.00%) |
Mar 25, 2020 | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 6,810,500 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 767,942 | -0.00(-25.00%) |
Mar 23, 2020 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 510,100 | +0.00(+33.33%) |
Mar 20, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 454,400 | -0.00(-50.00%) |
Mar 19, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 223,262 | -0.00(-25.00%) |
Mar 18, 2020 | 0.0003 | 0.0008 | 0.0003 | 0.0008 | 2,846,798 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 83,671 | +0.00(+60.00%) |
Mar 16, 2020 | 0.0012 | 0.0012 | 0.0005 | 0.0005 | 3,933,999 | -0.00(-28.57%) |
Mar 13, 2020 | 0.0015 | 0.0015 | 0.0007 | 0.0007 | 366,200 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0008 | 0.0013 | 0.0007 | 0.0007 | 891,204 | -0.00(-50.00%) |
Mar 11, 2020 | 0.0010 | 0.0015 | 0.0007 | 0.0014 | 1,408,221 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0015 | 0.0015 | 0.0010 | 0.0014 | 223,800 | +0.00(+16.67%) |
Mar 09, 2020 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 1,263,048 | +0.00(+33.33%) |
Mar 06, 2020 | 0.0015 | 0.0015 | 0.0007 | 0.0009 | 2,424,300 | +0.00(+28.57%) |
Mar 05, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 594,275 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0007 | 408,468 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 477,000 | -0.00(-12.50%) |