Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0114 | 0.0114 | 0.0100 | 0.0108 | 836,199 | -0.00(-5.26%) |
May 27, 2021 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 96,000 | +0.00(+5.56%) |
May 26, 2021 | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 22,485 | +0.00(+0.00%) |
May 25, 2021 | 0.0114 | 0.0114 | 0.0108 | 0.0108 | 178,102 | -0.00(-5.26%) |
May 24, 2021 | 0.0114 | 0.0114 | 0.0105 | 0.0114 | 53,159 | +0.00(+3.64%) |
May 21, 2021 | 0.0110 | 0.0112 | 0.0100 | 0.0110 | 383,032 | -0.00(-1.79%) |
May 20, 2021 | 0.0120 | 0.0120 | 0.0103 | 0.0112 | 849,611 | -0.00(-6.67%) |
May 19, 2021 | 0.0129 | 0.0129 | 0.0102 | 0.0120 | 434,207 | -0.00(-7.69%) |
May 18, 2021 | 0.0130 | 0.0135 | 0.0120 | 0.0130 | 529,184 | -0.00(-5.11%) |
May 17, 2021 | 0.0121 | 0.0140 | 0.0121 | 0.0137 | 472,465 | +0.00(+5.38%) |
May 14, 2021 | 0.0135 | 0.0150 | 0.0125 | 0.0130 | 612,477 | -0.00(-18.75%) |
May 13, 2021 | 0.0150 | 0.0160 | 0.0135 | 0.0160 | 656,205 | +0.00(+10.34%) |
May 12, 2021 | 0.0135 | 0.0219 | 0.0135 | 0.0145 | 2,402,570 | +0.00(+11.54%) |
May 11, 2021 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 24,515 | +0.00(+0.00%) |
May 10, 2021 | 0.0130 | 0.0155 | 0.0125 | 0.0130 | 504,408 | +0.00(+4.00%) |
May 07, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 590 | -0.00(-19.35%) |
May 06, 2021 | 0.0125 | 0.0160 | 0.0125 | 0.0155 | 106,550 | +0.00(+0.00%) |
May 05, 2021 | 0.0149 | 0.0155 | 0.0149 | 0.0155 | 83,042 | +0.00(+4.03%) |
May 04, 2021 | 0.0150 | 0.0160 | 0.0132 | 0.0149 | 165,545 | -0.00(-8.59%) |
May 03, 2021 | 0.0163 | 0.0180 | 0.0125 | 0.0163 | 141,261 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0198 | 0.0198 | 0.0150 | 0.0163 | 285,700 | +0.00(+6.54%) |
Apr 29, 2021 | 0.0300 | 0.0300 | 0.0153 | 0.0153 | 546,009 | +0.00(+6.99%) |
Apr 28, 2021 | 0.0150 | 0.0210 | 0.0112 | 0.0143 | 7,169,073 | -0.00(-15.88%) |
Apr 27, 2021 | 0.0100 | 0.0170 | 0.0091 | 0.0170 | 1,451,385 | +0.01(+54.55%) |
Apr 26, 2021 | 0.0136 | 0.0136 | 0.0090 | 0.0110 | 323,350 | -0.00(-4.35%) |
Apr 23, 2021 | 0.0200 | 0.0200 | 0.0077 | 0.0115 | 2,315,600 | -0.00(-23.84%) |
Apr 22, 2021 | 0.0125 | 0.0170 | 0.0125 | 0.0151 | 2,109,121 | +0.00(+25.83%) |
Apr 21, 2021 | 0.0094 | 0.0120 | 0.0081 | 0.0120 | 2,040,090 | +0.00(+33.33%) |
Apr 20, 2021 | 0.0096 | 0.0098 | 0.0070 | 0.0090 | 901,480 | -0.00(-4.26%) |
Apr 19, 2021 | 0.0098 | 0.0098 | 0.0090 | 0.0094 | 241,833 | +0.00(+4.44%) |
Apr 16, 2021 | 0.0098 | 0.0099 | 0.0090 | 0.0090 | 729,900 | -0.00(-8.16%) |
Apr 15, 2021 | 0.0100 | 0.0110 | 0.0097 | 0.0098 | 1,746,387 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0108 | 0.0108 | 0.0094 | 0.0098 | 288,009 | -0.00(-2.00%) |
Apr 13, 2021 | 0.0105 | 0.0110 | 0.0095 | 0.0100 | 170,300 | -0.00(-4.76%) |
Apr 12, 2021 | 0.0120 | 0.0120 | 0.0100 | 0.0105 | 170,381 | -0.00(-4.55%) |
Apr 09, 2021 | 0.0081 | 0.0120 | 0.0081 | 0.0110 | 573,400 | -0.00(-8.33%) |
Apr 08, 2021 | 0.0113 | 0.0130 | 0.0110 | 0.0120 | 202,819 | +0.00(+6.19%) |
Apr 07, 2021 | 0.0200 | 0.0200 | 0.0113 | 0.0113 | 575,172 | -0.00(-16.91%) |
Apr 06, 2021 | 0.0165 | 0.0165 | 0.0125 | 0.0136 | 196,716 | +0.00(+8.80%) |
Apr 05, 2021 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 211,297 | -0.00(-13.19%) |
Apr 01, 2021 | 0.0158 | 0.0158 | 0.0125 | 0.0144 | 152,600 | -0.00(-8.86%) |
Mar 31, 2021 | 0.0160 | 0.0160 | 0.0158 | 0.0158 | 31,850 | +0.00(+26.40%) |
Mar 30, 2021 | 0.0140 | 0.0160 | 0.0125 | 0.0125 | 249,500 | -0.00(-3.85%) |
Mar 29, 2021 | 0.0180 | 0.0180 | 0.0120 | 0.0130 | 568,605 | -0.00(-7.14%) |
Mar 26, 2021 | 0.0138 | 0.0159 | 0.0116 | 0.0140 | 513,800 | +0.00(+12.00%) |
Mar 25, 2021 | 0.0125 | 0.0180 | 0.0125 | 0.0125 | 130,768 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0110 | 0.0150 | 0.0110 | 0.0125 | 146,966 | -0.00(-22.84%) |
Mar 23, 2021 | 0.0190 | 0.0190 | 0.0130 | 0.0162 | 2,334,898 | -0.00(-4.14%) |
Mar 22, 2021 | 0.0169 | 0.0169 | 0.0131 | 0.0169 | 696,096 | +0.00(+30.00%) |
Mar 19, 2021 | 0.0110 | 0.0134 | 0.0110 | 0.0130 | 945,100 | -0.00(-2.99%) |
Mar 18, 2021 | 0.0150 | 0.0150 | 0.0102 | 0.0134 | 1,556,523 | -0.00(-4.29%) |
Mar 17, 2021 | 0.0130 | 0.0140 | 0.0110 | 0.0140 | 854,053 | -0.00(-0.71%) |
Mar 16, 2021 | 0.0210 | 0.0210 | 0.0130 | 0.0141 | 1,766,214 | +0.00(+1.44%) |
Mar 15, 2021 | 0.0155 | 0.0155 | 0.0100 | 0.0139 | 1,146,683 | -0.00(-7.33%) |
Mar 12, 2021 | 0.0132 | 0.0150 | 0.0101 | 0.0150 | 3,243,200 | +0.00(+19.05%) |
Mar 11, 2021 | 0.0160 | 0.0160 | 0.0120 | 0.0126 | 482,267 | -0.00(-3.08%) |
Mar 10, 2021 | 0.0155 | 0.0169 | 0.0118 | 0.0130 | 1,027,946 | -0.00(-15.58%) |
Mar 09, 2021 | 0.0175 | 0.0220 | 0.0120 | 0.0154 | 2,341,664 | -0.00(-9.41%) |
Mar 08, 2021 | 0.0185 | 0.0220 | 0.0110 | 0.0170 | 2,066,600 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0150 | 0.0185 | 0.0120 | 0.0170 | 1,547,400 | +0.00(+13.33%) |
Mar 04, 2021 | 0.0185 | 0.0185 | 0.0140 | 0.0150 | 834,320 | -0.00(-14.29%) |
Mar 03, 2021 | 0.0227 | 0.0227 | 0.0170 | 0.0175 | 550,432 | -0.00(-7.41%) |
Mar 02, 2021 | 0.0210 | 0.0210 | 0.0180 | 0.0189 | 1,070,925 | -0.00(-2.07%) |