Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.740 | 1.770 | 1.640 | 1.750 | 48,130 | +0.04(+2.34%) |
May 23, 2024 | 1.880 | 1.898 | 1.680 | 1.710 | 207,510 | -0.17(-9.04%) |
May 22, 2024 | 1.910 | 1.950 | 1.830 | 1.880 | 64,644 | -0.04(-2.08%) |
May 21, 2024 | 1.870 | 1.970 | 1.821 | 1.920 | 104,034 | +0.04(+2.13%) |
May 20, 2024 | 1.700 | 1.890 | 1.700 | 1.880 | 218,102 | +0.13(+7.43%) |
May 17, 2024 | 1.730 | 1.760 | 1.710 | 1.750 | 94,281 | +0.05(+3.24%) |
May 16, 2024 | 1.650 | 1.770 | 1.650 | 1.695 | 170,765 | -0.02(-1.45%) |
May 15, 2024 | 1.730 | 1.750 | 1.690 | 1.720 | 59,695 | -0.02(-1.15%) |
May 14, 2024 | 1.690 | 1.750 | 1.652 | 1.740 | 93,083 | +0.02(+1.16%) |
May 13, 2024 | 1.650 | 1.780 | 1.640 | 1.720 | 151,900 | +0.07(+4.24%) |
May 10, 2024 | 1.600 | 1.680 | 1.600 | 1.650 | 43,655 | +0.03(+1.85%) |
May 09, 2024 | 1.530 | 1.670 | 1.530 | 1.620 | 57,547 | -0.01(-0.61%) |
May 08, 2024 | 1.610 | 1.670 | 1.610 | 1.630 | 53,842 | +0.01(+0.62%) |
May 07, 2024 | 1.650 | 1.650 | 1.600 | 1.620 | 53,065 | +0.01(+0.62%) |
May 06, 2024 | 1.690 | 1.690 | 1.610 | 1.610 | 53,533 | -0.04(-2.42%) |
May 03, 2024 | 1.640 | 1.680 | 1.610 | 1.650 | 52,716 | +0.03(+1.85%) |
May 02, 2024 | 1.630 | 1.642 | 1.590 | 1.620 | 96,938 | +0.07(+4.52%) |
May 01, 2024 | 1.570 | 1.630 | 1.540 | 1.550 | 64,142 | +0.02(+1.28%) |
Apr 30, 2024 | 1.610 | 1.650 | 1.500 | 1.530 | 57,177 | -0.11(-6.68%) |
Apr 29, 2024 | 1.560 | 1.650 | 1.560 | 1.640 | 65,691 | +0.07(+4.46%) |
Apr 26, 2024 | 1.600 | 1.600 | 1.555 | 1.570 | 58,518 | +0.01(+0.64%) |
Apr 25, 2024 | 1.580 | 1.580 | 1.540 | 1.560 | 46,682 | +0.00(+0.00%) |
Apr 24, 2024 | 1.540 | 1.580 | 1.540 | 1.560 | 38,656 | +0.00(+0.00%) |
Apr 23, 2024 | 1.470 | 1.620 | 1.470 | 1.560 | 60,656 | +0.08(+5.41%) |
Apr 22, 2024 | 1.460 | 1.510 | 1.460 | 1.480 | 43,060 | +0.00(+0.00%) |
Apr 19, 2024 | 1.470 | 1.480 | 1.460 | 1.480 | 35,273 | +0.01(+0.68%) |
Apr 18, 2024 | 1.490 | 1.490 | 1.470 | 1.470 | 76,807 | +0.00(+0.00%) |
Apr 17, 2024 | 1.480 | 1.485 | 1.470 | 1.470 | 62,346 | -0.01(-0.68%) |
Apr 16, 2024 | 1.460 | 1.490 | 1.460 | 1.480 | 27,367 | -0.01(-0.67%) |
Apr 15, 2024 | 1.490 | 1.515 | 1.490 | 1.490 | 63,456 | -0.01(-0.33%) |
Apr 12, 2024 | 1.520 | 1.530 | 1.480 | 1.495 | 48,810 | -0.03(-2.29%) |
Apr 11, 2024 | 1.520 | 1.540 | 1.510 | 1.530 | 62,427 | +0.01(+0.66%) |
Apr 10, 2024 | 1.500 | 1.540 | 1.500 | 1.520 | 78,145 | +0.02(+1.33%) |
Apr 09, 2024 | 1.500 | 1.515 | 1.500 | 1.500 | 72,290 | +0.01(+0.67%) |
Apr 08, 2024 | 1.490 | 1.515 | 1.490 | 1.490 | 38,849 | -0.02(-1.32%) |
Apr 05, 2024 | 1.490 | 1.510 | 1.482 | 1.510 | 43,810 | +0.01(+0.33%) |
Apr 04, 2024 | 1.480 | 1.510 | 1.470 | 1.505 | 68,153 | +0.02(+1.35%) |
Apr 03, 2024 | 1.510 | 1.510 | 1.470 | 1.485 | 43,317 | -0.02(-1.66%) |
Apr 02, 2024 | 1.520 | 1.520 | 1.490 | 1.510 | 56,529 | -0.01(-0.66%) |
Apr 01, 2024 | 1.500 | 1.540 | 1.470 | 1.520 | 53,619 | +0.03(+2.01%) |
Mar 28, 2024 | 1.500 | 1.521 | 1.470 | 1.490 | 30,235 | +0.00(+0.20%) |
Mar 27, 2024 | 1.460 | 1.510 | 1.460 | 1.487 | 32,795 | +0.01(+0.48%) |
Mar 26, 2024 | 1.470 | 1.500 | 1.470 | 1.480 | 38,568 | +0.01(+0.68%) |
Mar 25, 2024 | 1.460 | 1.530 | 1.460 | 1.470 | 85,644 | -0.01(-0.68%) |
Mar 22, 2024 | 1.490 | 1.490 | 1.450 | 1.480 | 48,203 | +0.00(+0.00%) |
Mar 21, 2024 | 1.520 | 1.520 | 1.460 | 1.480 | 52,211 | -0.03(-2.03%) |
Mar 20, 2024 | 1.470 | 1.530 | 1.450 | 1.511 | 93,340 | +0.04(+2.76%) |
Mar 19, 2024 | 1.500 | 1.500 | 1.450 | 1.470 | 88,588 | -0.03(-2.00%) |
Mar 18, 2024 | 1.510 | 1.540 | 1.450 | 1.500 | 120,648 | -0.01(-0.99%) |
Mar 15, 2024 | 1.530 | 1.560 | 1.500 | 1.515 | 56,366 | -0.02(-1.59%) |
Mar 14, 2024 | 1.640 | 1.670 | 1.521 | 1.540 | 128,796 | -0.09(-5.55%) |
Mar 13, 2024 | 1.600 | 1.679 | 1.600 | 1.630 | 91,046 | +0.00(+0.00%) |
Mar 12, 2024 | 1.560 | 1.640 | 1.560 | 1.630 | 104,956 | +0.09(+5.84%) |
Mar 11, 2024 | 1.480 | 1.580 | 1.480 | 1.540 | 119,028 | +0.05(+3.36%) |
Mar 08, 2024 | 1.475 | 1.513 | 1.475 | 1.490 | 33,986 | +0.01(+0.68%) |
Mar 07, 2024 | 1.470 | 1.510 | 1.460 | 1.480 | 61,844 | +0.00(+0.00%) |
Mar 06, 2024 | 1.470 | 1.510 | 1.470 | 1.480 | 32,488 | +0.01(+0.68%) |
Mar 05, 2024 | 1.460 | 1.490 | 1.450 | 1.470 | 58,902 | +0.00(+0.00%) |
Mar 04, 2024 | 1.520 | 1.520 | 1.450 | 1.470 | 41,266 | -0.05(-3.29%) |