Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.8000 | 0.8000 | 0.7400 | 0.7400 | 3,401 | -0.06(-7.50%) |
May 27, 2022 | 0.8000 | 226 | -0.03(-3.61%) | |||
May 26, 2022 | 0.8500 | 0.8900 | 0.8300 | 0.8300 | 4,506 | -0.03(-3.49%) |
May 25, 2022 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | 9,000 | +0.08(+10.26%) |
May 24, 2022 | 0.7900 | 0.7900 | 0.7600 | 0.7800 | 9,503 | -0.06(-7.14%) |
May 20, 2022 | 0.8400 | 0 | +0.04(+5.00%) | |||
May 19, 2022 | 0.8500 | 0.8500 | 0.7900 | 0.8000 | 18,200 | -0.05(-5.88%) |
May 18, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,600 | -0.02(-2.30%) |
May 17, 2022 | 0.8300 | 0.9000 | 0.8300 | 0.8700 | 14,000 | +0.00(+0.00%) |
May 16, 2022 | 0.8600 | 0.8800 | 0.8200 | 0.8700 | 30,100 | +0.06(+7.41%) |
May 13, 2022 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 12,501 | -0.01(-1.22%) |
May 12, 2022 | 0.8500 | 0.8500 | 0.8000 | 0.8200 | 27,601 | -0.04(-4.65%) |
May 11, 2022 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | 6,001 | -0.02(-2.27%) |
May 09, 2022 | 0.8800 | 0.8800 | 101 | -0.03(-3.30%) | ||
May 06, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 7,000 | -0.01(-1.09%) |
May 05, 2022 | 0.9200 | 1.020 | 0.8800 | 0.9200 | 25,000 | -0.01(-1.08%) |
May 04, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9300 | 53,705 | +0.02(+2.20%) |
May 03, 2022 | 0.8900 | 0.9300 | 0.8900 | 0.9100 | 27,116 | +0.01(+1.11%) |
May 02, 2022 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 6,500 | +0.00(+0.00%) |
Apr 29, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 14,250 | +0.00(+0.00%) |
Apr 28, 2022 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 40,215 | -0.06(-6.25%) |
Apr 27, 2022 | 0.9500 | 0.9900 | 0.9500 | 0.9600 | 43,300 | +0.05(+5.49%) |
Apr 26, 2022 | 0.8900 | 0.9500 | 0.8500 | 0.9100 | 32,202 | +0.01(+1.11%) |
Apr 25, 2022 | 1.000 | 1.000 | 0.9000 | 0.9000 | 32,601 | -0.12(-11.76%) |
Apr 22, 2022 | 0.9700 | 1.060 | 0.9300 | 1.020 | 43,180 | +0.08(+8.51%) |
Apr 21, 2022 | 0.9900 | 0.9900 | 0.8900 | 0.9400 | 67,424 | -0.05(-5.05%) |
Apr 20, 2022 | 0.9400 | 1.000 | 0.9200 | 0.9900 | 90,640 | +0.05(+5.32%) |
Apr 19, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9400 | 23,000 | -0.01(-1.05%) |
Apr 18, 2022 | 1.000 | 1.000 | 0.9500 | 0.9500 | 10,100 | -0.05(-5.00%) |
Apr 14, 2022 | 1.000 | 0 | +0.01(+1.01%) | |||
Apr 13, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 27,089 | +0.00(+0.00%) |
Apr 12, 2022 | 0.9900 | 1.000 | 0.9800 | 0.9900 | 17,818 | +0.02(+2.06%) |
Apr 11, 2022 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 12,802 | -0.03(-3.00%) |
Apr 08, 2022 | 0.9400 | 1.000 | 0.9400 | 1.000 | 63,350 | +0.05(+5.26%) |
Apr 07, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 25,909 | +0.05(+5.56%) |
Apr 06, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.9000 | 7,800 | +0.01(+1.12%) |
Apr 05, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 2,590 | +0.00(+0.00%) |
Apr 04, 2022 | 0.9000 | 0.9900 | 0.8600 | 0.8900 | 19,400 | +0.03(+3.49%) |
Apr 01, 2022 | 0.8600 | 0.8600 | 0.8400 | 0.8600 | 15,601 | +0.01(+1.18%) |
Mar 31, 2022 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 13,792 | +0.00(+0.00%) |
Mar 30, 2022 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | 13,882 | -0.09(-9.57%) |
Mar 29, 2022 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | 35,125 | +0.04(+4.44%) |
Mar 28, 2022 | 0.9500 | 0.9500 | 0.8900 | 0.9000 | 12,900 | +0.00(+0.00%) |
Mar 25, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 6,501 | -0.05(-5.26%) |
Mar 24, 2022 | 0.9300 | 0.9600 | 0.9300 | 0.9500 | 30,646 | +0.00(+0.00%) |
Mar 23, 2022 | 0.9700 | 0.9700 | 0.9400 | 0.9500 | 22,748 | -0.05(-5.00%) |
Mar 22, 2022 | 0.9300 | 1.000 | 0.9200 | 1.000 | 60,800 | +0.05(+5.26%) |
Mar 21, 2022 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,148 | -0.03(-3.06%) |
Mar 18, 2022 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 4,000 | +0.01(+1.03%) |
Mar 17, 2022 | 1.020 | 1.020 | 0.9700 | 0.9700 | 11,450 | -0.04(-3.96%) |
Mar 16, 2022 | 1.010 | 1.100 | 1.000 | 1.010 | 41,069 | +0.09(+9.78%) |
Mar 15, 2022 | 1.010 | 1.010 | 0.9200 | 0.9200 | 4,200 | -0.12(-11.54%) |
Mar 14, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 7,650 | +0.02(+1.96%) |
Mar 11, 2022 | 1.010 | 1.050 | 0.9900 | 1.020 | 20,500 | -0.03(-2.86%) |
Mar 10, 2022 | 1.010 | 1.050 | 1.000 | 1.050 | 190,247 | +0.00(+0.00%) |
Mar 09, 2022 | 1.000 | 1.050 | 1.000 | 1.050 | 28,481 | +0.14(+15.38%) |
Mar 08, 2022 | 0.9400 | 0.9900 | 0.9000 | 0.9100 | 56,600 | -0.05(-5.21%) |
Mar 07, 2022 | 1.020 | 1.020 | 0.9500 | 0.9600 | 44,526 | -0.06(-5.88%) |
Mar 04, 2022 | 1.090 | 1.090 | 1.020 | 1.020 | 8,240 | -0.13(-11.30%) |
Mar 03, 2022 | 1.100 | 1.150 | 1.090 | 1.150 | 18,700 | +0.10(+9.52%) |
Mar 02, 2022 | 1.090 | 1.090 | 1.050 | 1.050 | 11,186 | -0.10(-8.70%) |