Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
| May 25, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
| May 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.04(-31.03%) |
| May 18, 2022 | 0.1450 | 0 | +0.04(+45.00%) | |||
| May 16, 2022 | 0.1000 | 0.1000 | 0 | +0.04(+66.67%) | ||
| May 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | -0.02(-25.00%) |
| May 12, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,500 | +0.01(+23.08%) |
| May 10, 2022 | 0.0700 | 0.0650 | 0 | -0.08(-55.17%) | ||
| May 06, 2022 | 0.1450 | 0 | +0.04(+45.00%) | |||
| May 05, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.01(-9.09%) |
| May 04, 2022 | 0.1400 | 0.1450 | 0.1100 | 0.1100 | 36,000 | -0.04(-26.67%) |
| Apr 29, 2022 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Apr 25, 2022 | 0.1400 | 0.1400 | 0 | -0.02(-15.15%) | ||
| Apr 11, 2022 | 0.1650 | 0 | +0.02(+17.86%) | |||
| Apr 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,500 | +0.00(+0.00%) |
| Apr 04, 2022 | 0.1400 | 0.1400 | 0 | -0.03(-20.00%) | ||
| Mar 25, 2022 | 0.1750 | 0 | +0.01(+9.37%) | |||
| Mar 24, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,180 | +0.01(+3.23%) |
| Mar 22, 2022 | 0.1550 | 0.1550 | 140 | +0.01(+3.33%) | ||
| Mar 18, 2022 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 17, 2022 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 512,500 | +0.01(+7.14%) |
| Mar 08, 2022 | 0.1400 | 20 | +0.01(+3.70%) | |||
| Mar 07, 2022 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 7,300 | -0.08(-37.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
