Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 41.86 | 41.86 | 41.86 | 33 | +0.00(+0.00%) | |
May 30, 2019 | 41.45 | 41.86 | 41.45 | 41.86 | 317 | -0.47(-1.11%) |
May 29, 2019 | 42.28 | 42.42 | 41.92 | 42.33 | 18,289 | +0.01(+0.02%) |
May 28, 2019 | 42.32 | 42.32 | 42.32 | 42.32 | 423 | +1.06(+2.57%) |
May 24, 2019 | 41.26 | 41.26 | 41.26 | 41.26 | 1,000 | +0.36(+0.88%) |
May 23, 2019 | 40.90 | 40.90 | 40.90 | 40.90 | 300 | +0.17(+0.43%) |
May 22, 2019 | 40.73 | 40.73 | 40.73 | 40.73 | 252 | -0.25(-0.62%) |
May 21, 2019 | 40.98 | 40.98 | 40.98 | 40.98 | 400 | +0.33(+0.81%) |
May 20, 2019 | 41.47 | 41.47 | 40.65 | 40.65 | 1,005 | -2.04(-4.78%) |
May 17, 2019 | 42.17 | 42.69 | 42.00 | 42.69 | 1,600 | +0.89(+2.13%) |
May 16, 2019 | 42.26 | 42.26 | 41.77 | 41.80 | 7,089 | +3.59(+9.40%) |
May 15, 2019 | 38.17 | 38.21 | 38.17 | 38.21 | 14,027 | +1.23(+3.33%) |
May 09, 2019 | 36.98 | 36.98 | 36.98 | 0 | -0.80(-2.12%) | |
May 08, 2019 | 37.78 | 37.78 | 37.78 | 37.78 | 723 | -0.22(-0.58%) |
May 07, 2019 | 38.00 | 38.00 | 38.00 | 38.00 | 125 | -0.55(-1.41%) |
May 06, 2019 | 38.55 | 38.55 | 38.55 | 25 | +0.00(+0.00%) | |
May 03, 2019 | 38.30 | 38.55 | 38.30 | 38.55 | 1,200 | -0.16(-0.40%) |
May 02, 2019 | 38.30 | 38.70 | 38.30 | 38.70 | 2,499 | +0.35(+0.91%) |
May 01, 2019 | 38.35 | 38.35 | 38.35 | 2,173 | +0.00(+0.00%) | |
Apr 30, 2019 | 38.35 | 38.35 | 38.35 | 38.35 | 399 | -0.12(-0.30%) |
Apr 29, 2019 | 38.33 | 38.47 | 38.33 | 38.47 | 880 | +0.45(+1.17%) |
Apr 26, 2019 | 38.02 | 38.02 | 38.02 | 10 | +0.00(+0.00%) | |
Apr 25, 2019 | 38.02 | 38.02 | 38.02 | 38.02 | 224 | -0.23(-0.60%) |
Apr 24, 2019 | 37.46 | 38.25 | 37.46 | 38.25 | 3,607 | +0.61(+1.62%) |
Apr 23, 2019 | 37.66 | 37.66 | 37.30 | 37.64 | 5,300 | +1.64(+4.56%) |
Apr 22, 2019 | 36.23 | 36.23 | 36.00 | 36.00 | 2,867 | -1.50(-4.00%) |
Apr 17, 2019 | 37.50 | 37.50 | 37.50 | 0 | +0.24(+0.64%) | |
Apr 15, 2019 | 37.26 | 37.26 | 37.26 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 37.55 | 37.55 | 37.26 | 37.26 | 400 | +1.25(+3.47%) |
Apr 10, 2019 | 36.01 | 36.01 | 36.01 | 0 | +0.00(+0.00%) | |
Apr 09, 2019 | 35.84 | 35.84 | 36.01 | 201 | +0.17(+0.47%) | |
Apr 08, 2019 | 35.60 | 35.87 | 35.60 | 35.84 | 600 | -0.39(-1.08%) |
Apr 04, 2019 | 36.23 | 36.23 | 36.23 | 0 | +0.26(+0.72%) | |
Apr 03, 2019 | 35.97 | 35.97 | 35.97 | 35.97 | 206 | +0.94(+2.68%) |
Apr 01, 2019 | 35.03 | 35.03 | 35.03 | 0 | +0.05(+0.14%) | |
Mar 29, 2019 | 34.98 | 34.98 | 34.98 | 34.98 | 100 | +0.88(+2.58%) |
Mar 26, 2019 | 34.10 | 34.10 | 34.10 | 0 | -0.20(-0.58%) | |
Mar 25, 2019 | 34.30 | 34.30 | 34.30 | 34.30 | 905 | -1.24(-3.49%) |
Mar 22, 2019 | 35.54 | 35.54 | 35.54 | 35.54 | 200 | +0.00(+0.00%) |
Mar 21, 2019 | 35.13 | 35.54 | 35.13 | 35.54 | 3,833 | +1.27(+3.71%) |
Mar 19, 2019 | 34.27 | 34.27 | 34.27 | 0 | -0.73(-2.09%) | |
Mar 15, 2019 | 35.00 | 35.00 | 35.00 | 0 | +0.91(+2.67%) | |
Mar 14, 2019 | 34.09 | 34.09 | 34.09 | 34.09 | 300 | +0.37(+1.10%) |
Mar 13, 2019 | 33.72 | 33.72 | 33.72 | 33.72 | 800 | -0.93(-2.67%) |
Mar 12, 2019 | 34.65 | 34.65 | 34.65 | 37 | +0.00(+0.00%) | |
Mar 11, 2019 | 34.65 | 34.65 | 34.65 | 34.65 | 200 | +0.11(+0.32%) |
Mar 05, 2019 | 34.53 | 34.53 | 34.53 | 0 | -0.02(-0.04%) |