Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,300 | -0.03(-3.06%) |
May 28, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.03(+3.16%) |
May 27, 2021 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 4,500 | +0.00(+0.00%) |
May 26, 2021 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | 7,272 | +0.00(+0.00%) |
May 25, 2021 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 1,600 | +0.02(+2.15%) |
May 21, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.02(-2.11%) | |
May 20, 2021 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,600 | -0.05(-5.00%) |
May 19, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.01(+1.01%) |
May 17, 2021 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 100 | +0.02(+2.06%) |
May 14, 2021 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,800 | +0.00(+0.00%) |
May 13, 2021 | 1.000 | 1.000 | 0.9700 | 0.9700 | 1,245 | +0.00(+0.00%) |
May 12, 2021 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 6,445 | +0.01(+1.04%) |
May 11, 2021 | 0.9700 | 0.9800 | 0.9600 | 0.9600 | 12,000 | -0.04(-4.00%) |
May 10, 2021 | 0.9700 | 1.000 | 0.9600 | 1.000 | 12,980 | +0.00(+0.00%) |
May 07, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 1,195 | +0.02(+2.04%) |
May 06, 2021 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 1,000 | +0.03(+3.16%) |
May 05, 2021 | 1.000 | 1.000 | 0.9500 | 0.9500 | 14,600 | -0.05(-5.00%) |
May 04, 2021 | 0.9900 | 1.000 | 0.9700 | 1.000 | 4,000 | +0.01(+1.01%) |
May 03, 2021 | 1.050 | 1.050 | 0.9900 | 0.9900 | 10,700 | +0.00(+0.00%) |
Apr 30, 2021 | 1.050 | 1.050 | 0.9500 | 0.9900 | 20,200 | -0.06(-5.71%) |
Apr 29, 2021 | 1.050 | 1.050 | 1.050 | 1.050 | 150 | +0.04(+3.96%) |
Apr 28, 2021 | 1.130 | 1.130 | 1.000 | 1.010 | 9,931 | +0.01(+1.00%) |
Apr 27, 2021 | 1.070 | 1.070 | 0.9600 | 1.000 | 6,688 | -0.05(-4.76%) |
Apr 26, 2021 | 1.080 | 1.100 | 1.050 | 1.050 | 10,172 | +0.04(+3.96%) |
Apr 23, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Apr 22, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 100 | +0.00(+0.00%) |
Apr 21, 2021 | 1.010 | 1.010 | 1.010 | 1.010 | 1,600 | +0.00(+0.00%) |
Apr 20, 2021 | 0.8000 | 1.010 | 0.8000 | 1.010 | 7,713 | +0.01(+1.00%) |
Apr 19, 2021 | 1.180 | 1.180 | 1.000 | 1.000 | 12,950 | -0.20(-16.67%) |
Apr 14, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.02(+1.69%) |
Apr 13, 2021 | 1.190 | 1.190 | 1.180 | 1.180 | 3,300 | +0.03(+2.61%) |
Apr 12, 2021 | 1.150 | 1.150 | 1.150 | 1.150 | 2,500 | +0.05(+4.55%) |
Apr 09, 2021 | 0.7000 | 1.250 | 0.6400 | 1.100 | 12,900 | +0.70(+175.00%) |
Apr 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,300 | +0.00(+0.00%) |
Apr 07, 2021 | 0.4000 | 0.4000 | 0.3750 | 0.4000 | 55,225 | +0.00(+0.00%) |
Apr 06, 2021 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 43,500 | -0.01(-2.44%) |
Apr 05, 2021 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 10,499 | -0.03(-6.82%) |
Apr 01, 2021 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.10(+29.41%) | |
Mar 31, 2021 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.3850 | 0.3850 | 0.3100 | 0.3400 | 5,800 | +0.01(+3.03%) |
Mar 29, 2021 | 0.4250 | 0.4250 | 0.3100 | 0.3300 | 117,714 | -0.05(-13.16%) |
Mar 09, 2021 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 26,800 | -0.02(-5.00%) |
Mar 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.00(+0.00%) |
Mar 03, 2021 | 0.3950 | 0.4200 | 0.3950 | 0.4000 | 21,500 | +0.02(+5.26%) |
Mar 02, 2021 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 17,004 | -0.05(-11.63%) |