Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.5227 | 0.5400 | 0.5227 | 0.5400 | 9,200 | +0.04(+8.43%) |
May 28, 2020 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 200 | +0.04(+8.19%) |
May 27, 2020 | 0.4379 | 0.4603 | 0.4379 | 0.4603 | 430 | +0.01(+1.59%) |
May 26, 2020 | 0.4531 | 0.4531 | 0.4531 | 0.4531 | 890 | +0.09(+24.44%) |
May 22, 2020 | 0.3641 | 0.3641 | 0.3641 | 0.3641 | 3,900 | +0.01(+4.03%) |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 900 | -0.00(-0.51%) |
May 20, 2020 | 0.3320 | 0.3552 | 0.3320 | 0.3518 | 8,580 | -0.01(-3.03%) |
May 19, 2020 | 0.3478 | 0.3628 | 0.3478 | 0.3628 | 1,300 | -0.03(-8.71%) |
May 18, 2020 | 0.2960 | 0.5000 | 0.2960 | 0.3974 | 6,750 | +0.14(+54.15%) |
May 15, 2020 | 0.2614 | 0.2614 | 0.2449 | 0.2578 | 25,300 | -0.00(-0.35%) |
May 13, 2020 | 0.2587 | 0.2587 | 0.2587 | 0 | -0.01(-2.01%) | |
May 12, 2020 | 0.2402 | 0.2640 | 0.2402 | 0.2640 | 2,880 | +0.05(+20.66%) |
May 11, 2020 | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 2,000 | -0.01(-4.50%) |
May 07, 2020 | 0.2291 | 0.2291 | 0.2291 | 0 | +0.01(+4.28%) | |
May 04, 2020 | 0.2197 | 0.2197 | 0.2197 | 0 | -0.00(-0.50%) | |
May 01, 2020 | 0.2390 | 0.2390 | 0.2208 | 0.2208 | 4,200 | -0.02(-9.14%) |
Apr 28, 2020 | 0.2430 | 0.2430 | 0.2430 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.2536 | 0.2536 | 0.2430 | 0.2430 | 4,220 | +0.00(+1.25%) |
Apr 24, 2020 | 0.2380 | 0.2400 | 0.2280 | 0.2400 | 4,100 | -0.02(-7.23%) |
Apr 22, 2020 | 0.2587 | 0.2587 | 0.2587 | 0 | +0.02(+6.46%) | |
Apr 20, 2020 | 0.2430 | 0.2430 | 0.2430 | 0 | -0.01(-4.03%) | |
Apr 17, 2020 | 0.2518 | 0.2532 | 0.2518 | 0.2532 | 2,000 | +0.01(+2.55%) |
Apr 16, 2020 | 0.2240 | 0.2469 | 0.2240 | 0.2469 | 6,000 | +0.01(+2.36%) |
Apr 14, 2020 | 0.2412 | 0.2412 | 0.2412 | 0 | -0.01(-5.23%) | |
Apr 13, 2020 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 100 | +0.03(+12.76%) |
Apr 09, 2020 | 0.2257 | 0.2257 | 0.2257 | 0.2257 | 3,000 | -0.02(-9.72%) |
Apr 08, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Mar 23, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-2.62%) | |
Mar 17, 2020 | 0.2670 | 0.2670 | 0.2670 | 0 | +0.01(+2.50%) | |
Mar 16, 2020 | 0.2869 | 0.2869 | 0.2605 | 0.2605 | 5,164 | +0.03(+11.32%) |
Mar 13, 2020 | 0.2100 | 0.2340 | 0.2100 | 0.2340 | 5,600 | -0.04(-15.83%) |
Mar 10, 2020 | 0.2780 | 0.2780 | 0.2780 | 0 | -0.01(-4.43%) | |
Mar 09, 2020 | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 215 | -0.03(-9.09%) |
Mar 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.29%) | |
Mar 04, 2020 | 0.3340 | 0.3340 | 0.3098 | 0.3098 | 11,000 | -0.02(-7.02%) |