Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.2220 | 0.2481 | 0.2220 | 0.2262 | 15,700 | -0.02(-6.76%) |
May 27, 2021 | 0.2426 | 0.2558 | 0.2426 | 0.2426 | 5,550 | -0.01(-5.49%) |
May 26, 2021 | 0.2700 | 0.2700 | 0.2567 | 0.2567 | 3,100 | -0.01(-4.93%) |
May 25, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,100 | +0.02(+8.70%) |
May 21, 2021 | 0.2484 | 0.2484 | 0.2484 | 0 | -0.01(-2.70%) | |
May 20, 2021 | 0.2600 | 0.2600 | 0.2553 | 0.2553 | 12,728 | +0.01(+2.16%) |
May 19, 2021 | 0.2317 | 0.2500 | 0.2317 | 0.2499 | 5,000 | +0.01(+6.07%) |
May 18, 2021 | 0.2359 | 0.2359 | 0.2356 | 0.2356 | 1,300 | -0.01(-5.42%) |
May 17, 2021 | 0.2445 | 0.2491 | 0.2400 | 0.2491 | 6,845 | +0.02(+7.98%) |
May 14, 2021 | 0.2307 | 0.2307 | 0.2307 | 0.2307 | 5,300 | +0.00(+0.30%) |
May 13, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 600 | -0.00(-0.78%) |
May 12, 2021 | 0.2318 | 0.2318 | 0.2318 | 0.2318 | 120 | -0.02(-6.76%) |
May 11, 2021 | 0.2486 | 0.2486 | 0.2486 | 0.2486 | 450 | +0.01(+2.18%) |
May 07, 2021 | 0.2433 | 0.2433 | 0.2433 | 0 | +0.01(+5.05%) | |
May 06, 2021 | 0.2316 | 0.2316 | 0.2316 | 0.2316 | 3,000 | +0.00(+0.56%) |
May 05, 2021 | 0.2300 | 0.2355 | 0.2300 | 0.2303 | 10,632 | +0.00(+0.00%) |
May 04, 2021 | 0.2397 | 0.2397 | 0.2303 | 0.2303 | 2,007 | -0.01(-4.04%) |
May 03, 2021 | 0.2423 | 0.2423 | 0.2400 | 0.2400 | 102,000 | -0.02(-7.66%) |
Apr 30, 2021 | 0.2539 | 0.2600 | 0.2500 | 0.2599 | 37,800 | +0.00(+1.37%) |
Apr 29, 2021 | 0.2611 | 0.2611 | 0.2492 | 0.2564 | 145,130 | +0.00(+0.51%) |
Apr 28, 2021 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 350 | +0.01(+2.16%) |
Apr 27, 2021 | 0.2413 | 0.2497 | 0.2413 | 0.2497 | 700 | +0.00(+0.08%) |
Apr 26, 2021 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 600 | -0.00(-1.11%) |
Apr 23, 2021 | 0.2523 | 0.2523 | 0.2523 | 0.2523 | 300 | -0.02(-6.21%) |
Apr 22, 2021 | 0.2690 | 0.2690 | 0.2690 | 0.2690 | 770 | -0.02(-7.21%) |
Apr 21, 2021 | 0.2516 | 0.2899 | 0.2516 | 0.2899 | 2,740 | +0.04(+16.10%) |
Apr 20, 2021 | 0.2497 | 0.2497 | 0.2497 | 0.2497 | 1,001 | -0.00(-0.12%) |
Apr 19, 2021 | 0.2703 | 0.2703 | 0.2500 | 0.2500 | 2,617 | -0.03(-12.10%) |
Apr 16, 2021 | 0.2739 | 0.2844 | 0.2608 | 0.2844 | 5,900 | -0.00(-0.21%) |
Apr 14, 2021 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+12.16%) | |
Apr 13, 2021 | 0.2541 | 0.2541 | 0.2541 | 0.2541 | 174 | -0.00(-0.27%) |
Apr 12, 2021 | 0.2538 | 0.2548 | 0.2538 | 0.2548 | 8,000 | -0.02(-7.21%) |
Apr 09, 2021 | 0.2746 | 0.2746 | 0.2746 | 0.2746 | 1,000 | -0.01(-1.93%) |
Apr 08, 2021 | 0.2940 | 0.2943 | 0.2660 | 0.2800 | 7,100 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2746 | 0.2800 | 0.2746 | 0.2800 | 3,750 | +0.01(+5.34%) |
Apr 06, 2021 | 0.2658 | 0.2658 | 0.2658 | 0.2658 | 5,000 | -0.01(-3.24%) |
Apr 05, 2021 | 0.2600 | 0.2955 | 0.2600 | 0.2747 | 7,260 | +0.02(+9.44%) |
Apr 01, 2021 | 0.2460 | 0.2828 | 0.2460 | 0.2510 | 8,300 | -0.01(-4.42%) |
Mar 31, 2021 | 0.2400 | 0.2626 | 0.2351 | 0.2626 | 16,500 | +0.01(+5.04%) |
Mar 30, 2021 | 0.2631 | 0.2631 | 0.2500 | 0.2500 | 25,000 | -0.01(-1.96%) |
Mar 29, 2021 | 0.2579 | 0.2642 | 0.2550 | 0.2550 | 9,001 | -0.02(-6.35%) |
Mar 26, 2021 | 0.2800 | 0.2814 | 0.2723 | 0.2723 | 5,500 | -0.01(-3.23%) |
Mar 25, 2021 | 0.2765 | 0.2825 | 0.2765 | 0.2814 | 3,288 | +0.00(+1.11%) |
Mar 24, 2021 | 0.2787 | 0.2787 | 0.2783 | 0.2783 | 10,025 | -0.02(-6.64%) |
Mar 23, 2021 | 0.2907 | 0.2994 | 0.2907 | 0.2981 | 1,201 | +0.01(+5.30%) |
Mar 22, 2021 | 0.2827 | 0.2831 | 0.2827 | 0.2831 | 1,500 | -0.01(-2.38%) |
Mar 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-2.13%) | |
Mar 17, 2021 | 0.2999 | 0.2999 | 0.2963 | 0.2963 | 1,770 | +0.01(+2.17%) |
Mar 16, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,000 | +0.00(+0.80%) |
Mar 15, 2021 | 0.2848 | 0.2877 | 0.2848 | 0.2877 | 2,323 | -0.00(-0.03%) |
Mar 12, 2021 | 0.2878 | 0.3176 | 0.2878 | 0.2878 | 3,000 | -0.01(-4.77%) |
Mar 11, 2021 | 0.3101 | 0.3101 | 0.3019 | 0.3022 | 1,800 | +0.00(+0.57%) |
Mar 10, 2021 | 0.3011 | 0.3011 | 0.3005 | 0.3005 | 8,276 | +0.03(+11.50%) |
Mar 09, 2021 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 1,500 | -0.02(-6.23%) |
Mar 08, 2021 | 0.3097 | 0.3110 | 0.2874 | 0.2874 | 39,603 | -0.02(-5.89%) |
Mar 05, 2021 | 0.3017 | 0.3117 | 0.2910 | 0.3054 | 10,600 | +0.01(+3.18%) |
Mar 04, 2021 | 0.2959 | 0.3032 | 0.2959 | 0.2960 | 2,100 | -0.00(-1.17%) |
Mar 03, 2021 | 0.3000 | 0.3002 | 0.2800 | 0.2995 | 6,533 | +0.02(+7.97%) |
Mar 02, 2021 | 0.2688 | 0.2774 | 0.2688 | 0.2774 | 2,000 | +0.01(+2.63%) |