Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.1070 | 0 | +0.01(+7.00%) | |||
May 26, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+1.42%) |
May 24, 2022 | 0.0986 | 0 | +0.02(+20.83%) | |||
May 23, 2022 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 1,500 | -0.01(-8.93%) |
May 20, 2022 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 500 | -0.01(-13.85%) |
May 19, 2022 | 0.0920 | 0.1040 | 0.0920 | 0.1040 | 2,292 | +0.00(+1.66%) |
May 16, 2022 | 0.1023 | 11 | -0.01(-5.63%) | |||
May 13, 2022 | 0.1116 | 0.1116 | 0.1084 | 0.1084 | 20,000 | -0.00(-3.90%) |
May 11, 2022 | 0.1128 | 0 | +0.00(+2.92%) | |||
May 10, 2022 | 0.1096 | 0.1096 | 0.1096 | 0.1096 | 5,000 | -0.00(-1.26%) |
May 09, 2022 | 0.1149 | 0.1412 | 0.1110 | 0.1110 | 53,861 | -0.03(-21.55%) |
May 06, 2022 | 0.1359 | 0.1415 | 0.1236 | 0.1415 | 67,946 | +0.01(+5.20%) |
May 05, 2022 | 0.1400 | 0.1400 | 0.1345 | 0.1345 | 684 | -0.01(-3.93%) |
May 04, 2022 | 0.1373 | 0.1400 | 0.1346 | 0.1400 | 65,977 | +0.01(+7.69%) |
May 03, 2022 | 0.1329 | 0.1329 | 0.1300 | 0.1300 | 3,900 | -0.01(-4.20%) |
May 02, 2022 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 500 | +0.00(+0.52%) |
Apr 29, 2022 | 0.1167 | 0.1350 | 0.1167 | 0.1350 | 1,700 | +0.02(+17.39%) |
Apr 28, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | -0.01(-4.80%) |
Apr 27, 2022 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 300 | -0.00(-2.34%) |
Apr 26, 2022 | 0.1237 | 0.1237 | 0.1201 | 0.1237 | 7,000 | -0.01(-9.71%) |
Apr 21, 2022 | 0.1370 | 0 | +0.00(+1.33%) | |||
Apr 20, 2022 | 0.1353 | 0.1353 | 0.1352 | 0.1352 | 1,000 | -0.00(-0.07%) |
Apr 19, 2022 | 0.1353 | 0.1386 | 0.1353 | 0.1353 | 9,570 | -0.00(-3.36%) |
Apr 18, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 32,214 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1390 | 0.1400 | 0.1390 | 0.1400 | 174,000 | -0.00(-2.37%) |
Apr 13, 2022 | 0.1433 | 0.1434 | 0.1400 | 0.1434 | 16,000 | -0.01(-4.40%) |
Apr 12, 2022 | 0.1500 | 0.1533 | 0.1500 | 0.1500 | 202,500 | +0.00(+0.00%) |
Apr 11, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,500 | -0.01(-4.46%) |
Apr 07, 2022 | 0.1570 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 5,500 | -0.01(-3.21%) |
Apr 05, 2022 | 0.1691 | 0.1691 | 0.1622 | 0.1622 | 2,221 | -0.00(-1.58%) |
Apr 04, 2022 | 0.1682 | 0.1688 | 0.1648 | 0.1648 | 11,000 | +0.00(+0.67%) |
Mar 31, 2022 | 0.1637 | 0 | +0.01(+7.20%) | |||
Mar 29, 2022 | 0.1527 | 0 | -0.01(-4.56%) | |||
Mar 28, 2022 | 0.1603 | 0.1603 | 0.1600 | 0.1600 | 6,500 | -0.01(-4.08%) |
Mar 25, 2022 | 0.1700 | 0.1700 | 0.1668 | 0.1668 | 6,000 | -0.00(-1.88%) |
Mar 21, 2022 | 0.1700 | 0 | +0.01(+3.03%) | |||
Mar 18, 2022 | 0.1736 | 0.1761 | 0.1650 | 0.1650 | 7,400 | -0.02(-8.84%) |
Mar 17, 2022 | 0.1632 | 0.1810 | 0.1632 | 0.1810 | 18,100 | +0.02(+12.14%) |
Mar 16, 2022 | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 500 | +0.00(+1.51%) |
Mar 15, 2022 | 0.1590 | 0.1590 | 0.1590 | 0.1590 | 300 | +0.01(+6.28%) |
Mar 11, 2022 | 0.1496 | 0 | -0.01(-6.50%) | |||
Mar 09, 2022 | 0.1600 | 0 | +0.00(+1.39%) | |||
Mar 08, 2022 | 0.1656 | 0.1656 | 0.1578 | 0.1578 | 11,300 | +0.01(+4.30%) |
Mar 04, 2022 | 0.1513 | 0 | +0.01(+5.51%) | |||
Mar 02, 2022 | 0.1434 | 0 | -0.01(-5.47%) |