Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 30, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 29, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 25, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
May 24, 2007 | 28.50 | 24.70 | 24.70 | 24.70 | 100 | -3.80(-13.33%) |
May 23, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 22, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 21, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 18, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 17, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 16, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 15, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 14, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 07, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 03, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 02, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
May 01, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 600 | +0.00(+0.00%) |
Apr 25, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
Apr 24, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 27.00 | 28.50 | 28.50 | 28.50 | 200 | +1.50(+5.56%) |
Apr 18, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 100 | +0.00(+0.00%) |
Apr 17, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 27.00 | 27.00 | 27.00 | 27.00 | 2,000 | -0.20(-0.74%) |
Apr 13, 2007 | 27.20 | 27.20 | 27.20 | 27.20 | 600 | -1.65(-5.72%) |
Apr 12, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 100 | +0.00(+0.00%) |
Apr 11, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 600 | +0.00(+0.00%) |
Apr 10, 2007 | 28.85 | 28.85 | 28.85 | 28.85 | 300 | -0.15(-0.52%) |
Apr 09, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | +0.00(+0.00%) |
Apr 05, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.00(+0.00%) |
Apr 04, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.00(+0.00%) |
Mar 29, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Mar 28, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Mar 27, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 29.00 | 29.00 | 29.00 | 29.00 | 6,400 | +0.35(+1.22%) |
Mar 23, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 500 | +0.20(+0.70%) |
Mar 20, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 300 | +0.00(+0.00%) |
Mar 19, 2007 | 28.45 | 28.45 | 28.45 | 28.45 | 5,100 | -0.20(-0.70%) |
Mar 16, 2007 | 28.65 | 28.65 | 28.65 | 28.65 | 3,200 | -1.10(-3.70%) |
Mar 15, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 300 | +0.00(+0.00%) |
Mar 14, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 9,100 | +0.00(+0.00%) |
Mar 08, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 100 | +0.00(+0.00%) |
Mar 02, 2007 | 29.75 | 29.75 | 29.75 | 29.75 | 500 | +0.00(+0.00%) |