Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 14.40 | 14.40 | 14.40 | 0 | +0.30(+2.13%) | |
May 25, 2010 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.05%) | |
May 24, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 267 | +0.10(+0.71%) |
May 21, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 213 | -0.15(-1.05%) |
May 19, 2010 | 14.30 | 14.30 | 14.30 | 0 | -0.15(-1.04%) | |
May 17, 2010 | 14.45 | 14.45 | 14.45 | 0 | -0.50(-3.34%) | |
May 14, 2010 | 14.95 | 14.95 | 14.95 | 14.95 | 100 | +0.95(+6.79%) |
May 10, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.20(-1.41%) |
May 05, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.05(-0.35%) |
May 04, 2010 | 14.25 | 14.25 | 14.25 | 14.25 | 383 | -0.25(-1.72%) |
Apr 28, 2010 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.50(+3.57%) |
Apr 23, 2010 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.30(-2.10%) |
Apr 15, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.50(+3.62%) |
Apr 13, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.35(+2.60%) |
Apr 09, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.25(-1.82%) |
Apr 07, 2010 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.25(+1.86%) |
Apr 06, 2010 | 13.45 | 13.45 | 13.45 | 13.45 | 200 | -0.20(-1.47%) |
Apr 05, 2010 | 13.35 | 13.65 | 13.35 | 13.65 | 204 | -1.30(-8.70%) |
Apr 01, 2010 | 14.95 | 14.95 | 14.95 | 0 | +0.30(+2.05%) | |
Mar 29, 2010 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.15(-1.01%) |
Mar 23, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.10(-0.67%) |
Mar 22, 2010 | 14.90 | 14.90 | 14.90 | 14.90 | 600 | +0.15(+1.02%) |
Mar 17, 2010 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.44(+3.11%) |
Mar 16, 2010 | 14.31 | 14.31 | 14.31 | 14.31 | 100 | +0.16(+1.10%) |
Mar 15, 2010 | 14.15 | 14.15 | 14.15 | 14.15 | 100 | -0.25(-1.74%) |
Mar 12, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 162 | +0.25(+1.77%) |
Mar 11, 2010 | 13.65 | 14.15 | 13.65 | 14.15 | 695 | +1.00(+7.60%) |
Mar 10, 2010 | 13.15 | 13.15 | 13.15 | 13.15 | 10,000 | -0.65(-4.71%) |
Mar 08, 2010 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.40(+2.99%) |
Mar 04, 2010 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.55(-3.94%) |
Mar 03, 2010 | 13.75 | 13.95 | 13.75 | 13.95 | 384 | +0.75(+5.68%) |