Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.25(+1.58%) |
May 29, 2013 | 16.04 | 16.04 | 15.81 | 15.85 | 3,300 | -0.36(-2.22%) |
May 24, 2013 | 16.21 | 16.21 | 16.21 | 0 | +0.20(+1.23%) | |
May 23, 2013 | 16.01 | 16.01 | 16.01 | 16.01 | 200 | -1.30(-7.50%) |
May 22, 2013 | 17.37 | 17.60 | 17.31 | 17.31 | 18,800 | +2.06(+13.51%) |
May 17, 2013 | 15.25 | 15.25 | 15.25 | 0 | +1.10(+7.77%) | |
May 14, 2013 | 14.15 | 14.15 | 14.15 | 0 | -0.34(-2.35%) | |
May 13, 2013 | 14.47 | 14.49 | 14.47 | 14.49 | 603 | +0.63(+4.55%) |
May 10, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 300 | -0.23(-1.63%) |
May 08, 2013 | 14.09 | 14.09 | 14.09 | 0 | +0.85(+6.42%) | |
May 06, 2013 | 13.24 | 13.24 | 13.24 | 0 | -0.38(-2.79%) | |
May 03, 2013 | 13.46 | 13.62 | 13.46 | 13.62 | 1,200 | -0.07(-0.51%) |
May 01, 2013 | 13.69 | 13.69 | 13.69 | 0 | -0.34(-2.42%) | |
Apr 30, 2013 | 14.03 | 14.03 | 14.03 | 14.03 | 1,925 | -0.13(-0.92%) |
Apr 26, 2013 | 14.16 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | |
Apr 25, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 100 | +0.14(+1.00%) |
Apr 22, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.14(+1.01%) |
Apr 19, 2013 | 13.86 | 13.86 | 13.86 | 13.86 | 200 | -0.27(-1.91%) |
Apr 11, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.86(+6.48%) | |
Apr 08, 2013 | 13.27 | 13.27 | 13.27 | 0 | +0.25(+1.92%) | |
Apr 04, 2013 | 13.02 | 13.02 | 13.02 | 0 | +0.03(+0.23%) | |
Apr 02, 2013 | 12.99 | 12.99 | 12.99 | 0 | -0.23(-1.74%) | |
Apr 01, 2013 | 13.22 | 13.22 | 13.22 | 13.22 | 200 | -0.34(-2.51%) |
Mar 25, 2013 | 13.56 | 13.56 | 13.56 | 0 | -0.43(-3.07%) | |
Mar 21, 2013 | 13.99 | 13.99 | 13.99 | 0 | -0.01(-0.07%) | |
Mar 20, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 100 | +0.35(+2.56%) |
Mar 18, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.20(+1.49%) | |
Mar 14, 2013 | 13.45 | 13.45 | 13.45 | 0 | +0.20(+1.51%) | |
Mar 13, 2013 | 13.01 | 13.25 | 13.01 | 13.25 | 2,300 | +0.49(+3.84%) |
Mar 12, 2013 | 12.56 | 12.76 | 12.49 | 12.76 | 4,300 | +0.38(+3.07%) |
Mar 08, 2013 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.23%) | |
Mar 07, 2013 | 12.43 | 12.44 | 12.35 | 12.35 | 6,440 | +0.18(+1.49%) |
Mar 05, 2013 | 12.17 | 12.17 | 12.17 | 0 | +0.36(+3.05%) | |
Mar 04, 2013 | 11.87 | 11.87 | 11.81 | 11.81 | 2,500 | -0.08(-0.67%) |