Yulong Eco-Materials Limited (OP: YECO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.7210 | 0.8155 | 0.6310 | 0.6310 | 5,005 | -0.37(-36.90%) |
| May 27, 2022 | 1.000 | 1.000 | 1.000 | 1.000 | 300 | +0.16(+18.92%) |
| May 26, 2022 | 0.8409 | 0.8409 | 0.8409 | 0.8409 | 5,043 | +0.06(+7.81%) |
| May 17, 2022 | 0.7800 | 0 | +0.18(+29.44%) | |||
| May 11, 2022 | 0.6026 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 0.6026 | 0.6026 | 0.6026 | 0.6026 | 111 | +0.00(+0.02%) |
| May 06, 2022 | 0.6025 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2022 | 0.6025 | 0 | +0.00(+0.38%) | |||
| Apr 19, 2022 | 0.6002 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2022 | 0.6002 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2022 | 0.6002 | 1 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 0.6002 | 0.6002 | 0.6002 | 0.6002 | 416 | +0.00(+0.02%) |
| Apr 05, 2022 | 0.6001 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | 215 | +0.05(+9.07%) |
| Mar 30, 2022 | 0.5502 | 0 | -0.26(-32.07%) | |||
| Mar 18, 2022 | 0.8099 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.8099 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2022 | 0.8099 | 0 | +0.20(+33.85%) | |||
| Mar 11, 2022 | 0.6051 | 0.6051 | 0.6051 | 0.6051 | 501 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
