Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-6.98%) | |
May 26, 2021 | 0.1240 | 0.1299 | 0.1135 | 0.1290 | 218,254 | +0.00(+0.86%) |
May 25, 2021 | 0.1275 | 0.1280 | 0.1217 | 0.1279 | 90,390 | +0.00(+0.31%) |
May 24, 2021 | 0.1279 | 0.1279 | 0.1200 | 0.1275 | 89,682 | -0.00(-0.31%) |
May 21, 2021 | 0.1320 | 0.1500 | 0.1200 | 0.1279 | 88,476 | -0.00(-3.11%) |
May 20, 2021 | 0.1299 | 0.1320 | 0.1201 | 0.1320 | 87,285 | +0.00(+1.54%) |
May 19, 2021 | 0.1175 | 0.1300 | 0.1175 | 0.1300 | 17,800 | +0.01(+8.33%) |
May 18, 2021 | 0.1270 | 0.1299 | 0.1130 | 0.1200 | 54,040 | -0.01(-5.51%) |
May 17, 2021 | 0.1130 | 0.1270 | 0.1130 | 0.1270 | 10,500 | -0.01(-3.79%) |
May 14, 2021 | 0.1300 | 0.1320 | 0.1150 | 0.1320 | 157,975 | +0.00(+0.00%) |
May 13, 2021 | 0.1317 | 0.1320 | 0.1300 | 0.1320 | 10,900 | +0.00(+0.23%) |
May 12, 2021 | 0.1300 | 0.1317 | 0.1210 | 0.1317 | 12,100 | -0.00(-1.64%) |
May 11, 2021 | 0.1300 | 0.1339 | 0.1300 | 0.1339 | 3,200 | +0.00(+0.07%) |
May 10, 2021 | 0.1329 | 0.1338 | 0.1259 | 0.1338 | 61,724 | +0.00(+0.60%) |
May 07, 2021 | 0.1330 | 0.1330 | 0.1330 | 0.1330 | 1,900 | +0.00(+0.08%) |
May 06, 2021 | 0.1275 | 0.1329 | 0.1275 | 0.1329 | 1,856 | -0.00(-0.08%) |
May 05, 2021 | 0.1330 | 0.1330 | 0.1200 | 0.1330 | 14,388 | +0.02(+17.60%) |
May 04, 2021 | 0.1338 | 0.1338 | 0.1131 | 0.1131 | 38,312 | -0.01(-8.72%) |
May 03, 2021 | 0.1300 | 0.1340 | 0.1239 | 0.1239 | 36,690 | -0.01(-7.54%) |
Apr 30, 2021 | 0.1340 | 0.1340 | 0.1300 | 0.1340 | 4,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1302 | 0.1340 | 0.1302 | 0.1340 | 14,125 | +0.00(+0.00%) |
Apr 28, 2021 | 0.1340 | 0.1340 | 0.1300 | 0.1340 | 11,699 | +0.00(+3.08%) |
Apr 27, 2021 | 0.1369 | 0.1370 | 0.1247 | 0.1300 | 70,536 | -0.01(-6.14%) |
Apr 26, 2021 | 0.1295 | 0.1510 | 0.1235 | 0.1385 | 640,978 | +0.01(+6.78%) |
Apr 23, 2021 | 0.1295 | 0.1297 | 0.1201 | 0.1297 | 37,100 | -0.00(-0.23%) |
Apr 22, 2021 | 0.1298 | 0.1300 | 0.1200 | 0.1300 | 1,777 | +0.00(+2.04%) |
Apr 21, 2021 | 0.1250 | 0.1309 | 0.1250 | 0.1274 | 82,730 | -0.00(-2.00%) |
Apr 20, 2021 | 0.1200 | 0.1309 | 0.1200 | 0.1300 | 76,985 | -0.00(-0.84%) |
Apr 19, 2021 | 0.1200 | 0.1311 | 0.1165 | 0.1311 | 66,827 | -0.00(-2.82%) |
Apr 16, 2021 | 0.1357 | 0.1357 | 0.1230 | 0.1349 | 37,000 | -0.00(-1.46%) |
Apr 15, 2021 | 0.1300 | 0.1374 | 0.1140 | 0.1369 | 61,113 | +0.02(+12.58%) |
Apr 14, 2021 | 0.1341 | 0.1400 | 0.1120 | 0.1216 | 62,844 | -0.02(-11.88%) |
Apr 13, 2021 | 0.1289 | 0.1380 | 0.1230 | 0.1380 | 86,513 | +0.00(+2.30%) |
Apr 12, 2021 | 0.1323 | 0.1349 | 0.1300 | 0.1349 | 14,840 | -0.01(-3.57%) |
Apr 09, 2021 | 0.1330 | 0.1399 | 0.1221 | 0.1399 | 10,200 | -0.01(-3.58%) |
Apr 08, 2021 | 0.1450 | 0.1451 | 0.1450 | 0.1451 | 377 | -0.00(-0.48%) |
Apr 07, 2021 | 0.1479 | 0.1479 | 0.1430 | 0.1458 | 11,240 | +0.00(+0.62%) |
Apr 06, 2021 | 0.1479 | 0.1479 | 0.1330 | 0.1449 | 3,780 | +0.01(+7.41%) |
Apr 05, 2021 | 0.1469 | 0.1479 | 0.1300 | 0.1349 | 67,825 | -0.00(-0.07%) |
Apr 01, 2021 | 0.1499 | 0.1499 | 0.1210 | 0.1350 | 100,900 | +0.01(+5.47%) |
Mar 31, 2021 | 0.1500 | 0.1500 | 0.1250 | 0.1280 | 38,500 | -0.00(-2.29%) |
Mar 30, 2021 | 0.1320 | 0.1490 | 0.1305 | 0.1310 | 84,553 | -0.02(-11.84%) |
Mar 29, 2021 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 200 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1500 | 0.1500 | 0.1341 | 0.1486 | 31,600 | +0.01(+6.14%) |
Mar 25, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 28,052 | -0.00(-0.71%) |
Mar 24, 2021 | 0.1410 | 0.1500 | 0.1410 | 0.1410 | 25,890 | -0.01(-5.94%) |
Mar 23, 2021 | 0.1500 | 0.1500 | 0.1420 | 0.1499 | 30,835 | -0.00(-0.07%) |
Mar 22, 2021 | 0.1490 | 0.1500 | 0.1490 | 0.1500 | 2,968 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 13,600 | +0.00(+0.00%) |
Mar 18, 2021 | 0.1440 | 0.1600 | 0.1250 | 0.1500 | 110,815 | +0.03(+20.97%) |
Mar 17, 2021 | 0.1201 | 0.1490 | 0.1200 | 0.1240 | 184,690 | -0.02(-14.48%) |
Mar 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 20,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5,914 | +0.00(+3.57%) |
Mar 12, 2021 | 0.1398 | 0.1460 | 0.1350 | 0.1400 | 31,700 | -0.01(-4.76%) |
Mar 11, 2021 | 0.1285 | 0.1470 | 0.1285 | 0.1470 | 57,553 | -0.00(-1.21%) |
Mar 10, 2021 | 0.1489 | 0.1498 | 0.1032 | 0.1488 | 61,222 | -0.00(-0.13%) |
Mar 09, 2021 | 0.1489 | 0.1490 | 0.1401 | 0.1490 | 16,379 | -0.00(-0.60%) |
Mar 08, 2021 | 0.1124 | 0.1499 | 0.1010 | 0.1499 | 219,537 | +0.01(+7.07%) |
Mar 05, 2021 | 0.1350 | 0.1500 | 0.1250 | 0.1400 | 52,200 | -0.01(-6.67%) |
Mar 04, 2021 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 861 | +0.00(+0.00%) |
Mar 03, 2021 | 0.1500 | 0.1500 | 0.1325 | 0.1500 | 2,706 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1310 | 0.1550 | 0.1310 | 0.1500 | 16,625 | -0.01(-3.23%) |