Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.960 | 13 | -0.02(-0.25%) | |||
May 23, 2024 | 7.980 | 24 | +0.23(+2.97%) | |||
May 22, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 502 | -0.12(-1.52%) |
May 21, 2024 | 7.870 | 7.870 | 7.870 | 7.870 | 241 | -0.12(-1.50%) |
May 20, 2024 | 5.000 | 7.990 | 5.000 | 7.990 | 752 | +0.01(+0.13%) |
May 15, 2024 | 7.980 | 3 | +0.15(+1.92%) | |||
May 13, 2024 | 7.830 | 43 | +0.00(+0.00%) | |||
May 10, 2024 | 5.750 | 7.880 | 5.697 | 7.830 | 7,884 | +0.78(+11.06%) |
May 09, 2024 | 7.100 | 7.100 | 7.050 | 7.050 | 532 | -0.94(-11.76%) |
May 08, 2024 | 7.917 | 7.990 | 7.917 | 7.990 | 630 | +0.49(+6.53%) |
May 07, 2024 | 7.285 | 7.500 | 7.250 | 7.500 | 3,995 | -0.40(-5.06%) |
Apr 30, 2024 | 7.900 | 122 | +1.35(+20.61%) | |||
Apr 29, 2024 | 6.560 | 8.100 | 6.550 | 6.550 | 1,824 | -1.55(-19.14%) |
Apr 26, 2024 | 7.000 | 8.100 | 7.000 | 8.100 | 1,175 | +0.10(+1.25%) |
Apr 19, 2024 | 8.000 | 135 | +0.00(+0.00%) | |||
Apr 18, 2024 | 6.900 | 8.000 | 6.900 | 8.000 | 270 | +1.10(+15.94%) |
Apr 17, 2024 | 8.000 | 8.000 | 6.900 | 6.900 | 782 | +0.09(+1.32%) |
Apr 16, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 204 | -1.19(-14.88%) |
Apr 08, 2024 | 8.000 | 44 | +0.01(+0.13%) | |||
Apr 04, 2024 | 7.990 | 8 | -0.01(-0.12%) | |||
Apr 03, 2024 | 7.250 | 8.000 | 7.250 | 8.000 | 1,150 | +0.50(+6.67%) |
Apr 02, 2024 | 7.500 | 7.500 | 7.500 | 7.500 | 705 | +0.00(+0.02%) |
Apr 01, 2024 | 7.500 | 7.713 | 7.490 | 7.498 | 2,591 | -0.25(-3.25%) |
Mar 28, 2024 | 7.680 | 7.750 | 7.245 | 7.750 | 4,579 | -0.08(-1.02%) |
Mar 27, 2024 | 7.870 | 7.990 | 6.810 | 7.830 | 6,742 | -0.17(-2.12%) |
Mar 26, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 192 | -0.09(-1.08%) |
Mar 25, 2024 | 8.088 | 8.088 | 8.050 | 8.088 | 2,117 | -0.73(-8.30%) |
Mar 22, 2024 | 8.000 | 8.820 | 8.000 | 8.820 | 751 | +0.02(+0.23%) |
Mar 21, 2024 | 8.250 | 8.800 | 8.250 | 8.800 | 2,118 | -0.02(-0.23%) |
Mar 20, 2024 | 8.250 | 8.820 | 8.250 | 8.820 | 432 | -0.00(-0.01%) |
Mar 18, 2024 | 8.821 | 122 | -0.07(-0.78%) | |||
Mar 15, 2024 | 8.400 | 8.890 | 8.400 | 8.890 | 783 | -0.01(-0.11%) |
Mar 14, 2024 | 8.980 | 8.990 | 8.488 | 8.900 | 5,240 | +0.16(+1.83%) |
Mar 13, 2024 | 8.400 | 8.980 | 7.900 | 8.740 | 917 | +0.14(+1.63%) |
Mar 12, 2024 | 8.500 | 8.600 | 8.400 | 8.600 | 832 | -0.35(-3.91%) |
Mar 08, 2024 | 8.950 | 115 | +0.01(+0.11%) | |||
Mar 07, 2024 | 7.900 | 8.990 | 7.900 | 8.940 | 2,267 | +0.04(+0.45%) |
Mar 06, 2024 | 8.350 | 9.000 | 8.350 | 8.900 | 1,395 | -0.10(-1.11%) |
Mar 04, 2024 | 9.000 | 86 | +1.49(+19.84%) |