Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 226,131 | +0.00(+0.00%) |
May 30, 2024 | 0.0650 | 0.1050 | 0.0650 | 0.0950 | 971,050 | +0.04(+58.33%) |
May 28, 2024 | 0.0600 | 1 | +0.00(+9.09%) | |||
May 24, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
May 23, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,150 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 17, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
May 08, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0650 | 35 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 23, 2024 | 0.0700 | 142 | +0.01(+7.69%) | |||
Apr 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 12, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Apr 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-7.14%) |
Apr 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,000 | +0.01(+16.67%) |
Apr 08, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 01, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 28, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,900 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 22,500 | -0.00(-6.67%) |
Mar 18, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 12,500 | +0.00(+7.14%) |
Mar 14, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,000 | +0.01(+7.69%) |
Mar 07, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,450 | -0.01(-13.33%) |
Mar 06, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 111,560 | -0.01(-6.25%) |
Mar 04, 2024 | 0.0800 | 151 | -0.01(-15.79%) |