Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 1.260 | 1.750 | 1.260 | 1.750 | 7,700 | -0.02(-1.13%) |
May 29, 2013 | 1.770 | 1.770 | 1.770 | 0 | +0.17(+10.62%) | |
May 28, 2013 | 1.500 | 1.600 | 1.500 | 1.600 | 1,100 | -0.10(-5.88%) |
May 24, 2013 | 1.550 | 1.700 | 1.550 | 1.700 | 760 | -0.19(-10.05%) |
May 23, 2013 | 1.950 | 1.950 | 1.890 | 1.890 | 327 | +0.29(+18.12%) |
May 22, 2013 | 1.490 | 1.600 | 1.220 | 1.600 | 9,455 | +0.10(+6.67%) |
May 21, 2013 | 1.820 | 1.820 | 1.280 | 1.500 | 26,644 | -0.32(-17.58%) |
May 20, 2013 | 1.820 | 1.820 | 1.820 | 1.820 | 750 | -0.01(-0.55%) |
May 16, 2013 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.04(-2.14%) |
May 15, 2013 | 1.750 | 2.300 | 1.750 | 1.870 | 11,770 | -0.13(-6.50%) |
May 13, 2013 | 2.000 | 2.250 | 2.000 | 2.000 | 13,060 | +0.00(+0.00%) |
May 10, 2013 | 1.950 | 2.000 | 1.950 | 2.000 | 31,918 | +0.25(+14.29%) |
May 09, 2013 | 1.220 | 1.750 | 1.220 | 1.750 | 3,950 | +0.05(+2.94%) |
May 08, 2013 | 1.750 | 1.750 | 1.700 | 1.700 | 4,408 | -0.05(-2.86%) |
May 07, 2013 | 1.720 | 1.750 | 1.700 | 1.750 | 4,100 | +0.05(+2.94%) |
May 06, 2013 | 1.650 | 1.700 | 1.650 | 1.700 | 9,447 | +0.00(+0.00%) |
May 03, 2013 | 1.500 | 1.700 | 1.500 | 1.700 | 10,644 | +0.20(+13.33%) |
May 02, 2013 | 1.450 | 1.500 | 1.450 | 1.500 | 3,850 | +0.00(+0.00%) |
May 01, 2013 | 1.350 | 1.500 | 1.350 | 1.500 | 14,602 | +0.05(+3.45%) |
Apr 30, 2013 | 1.200 | 1.450 | 1.200 | 1.450 | 8,367 | +0.00(+0.00%) |
Apr 29, 2013 | 1.350 | 1.500 | 1.350 | 1.450 | 28,522 | +0.15(+11.54%) |
Apr 26, 2013 | 1.100 | 1.300 | 1.210 | 1.300 | 15,597 | +0.09(+7.44%) |
Apr 25, 2013 | 1.150 | 1.210 | 1.150 | 1.210 | 1,545 | +0.00(+0.00%) |
Apr 24, 2013 | 1.100 | 1.210 | 1.080 | 1.210 | 14,313 | +0.06(+5.22%) |
Apr 23, 2013 | 1.150 | 1.150 | 1.080 | 1.150 | 1,950 | +0.10(+9.52%) |
Apr 22, 2013 | 1.250 | 1.300 | 1.050 | 1.050 | 8,000 | -0.24(-18.60%) |
Apr 19, 2013 | 1.250 | 1.290 | 1.250 | 1.290 | 1,933 | -0.01(-0.77%) |
Apr 18, 2013 | 1.150 | 1.300 | 1.150 | 1.300 | 7,500 | +0.15(+13.04%) |
Apr 17, 2013 | 1.190 | 1.190 | 1.150 | 1.150 | 500 | -0.04(-3.36%) |
Apr 16, 2013 | 1.200 | 1.300 | 1.150 | 1.190 | 4,796 | -0.09(-7.03%) |
Apr 15, 2013 | 1.150 | 1.280 | 1.150 | 1.280 | 2,400 | +0.08(+6.67%) |
Apr 12, 2013 | 1.200 | 1.200 | 1.180 | 1.200 | 1,100 | -0.01(-0.83%) |
Apr 11, 2013 | 1.300 | 1.300 | 1.200 | 1.210 | 5,250 | +0.12(+11.01%) |
Apr 10, 2013 | 1.300 | 1.300 | 1.090 | 1.090 | 5,074 | -0.21(-16.15%) |
Apr 08, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 1.250 | 1.300 | 1.250 | 1.300 | 475 | +0.00(+0.00%) |
Apr 04, 2013 | 1.290 | 1.360 | 1.050 | 1.300 | 6,740 | -0.06(-4.41%) |
Apr 02, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.03(+2.26%) | |
Apr 01, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.06(-4.32%) |
Mar 27, 2013 | 1.390 | 1.390 | 1.390 | 0 | +0.14(+11.20%) | |
Mar 26, 2013 | 1.180 | 1.400 | 1.180 | 1.250 | 8,454 | -0.15(-10.71%) |
Mar 25, 2013 | 1.400 | 1.400 | 1.400 | 1.400 | 2,225 | +0.00(+0.00%) |
Mar 22, 2013 | 1.250 | 1.400 | 1.200 | 1.400 | 4,147 | +0.00(+0.00%) |
Mar 21, 2013 | 1.200 | 1.400 | 1.180 | 1.400 | 1,700 | +0.08(+6.06%) |
Mar 20, 2013 | 1.250 | 1.320 | 1.250 | 1.320 | 1,100 | +0.00(+0.00%) |
Mar 19, 2013 | 1.320 | 1.320 | 1.310 | 1.320 | 1,480 | -0.01(-0.75%) |
Mar 18, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 100 | +0.00(+0.00%) |
Mar 15, 2013 | 1.320 | 1.330 | 1.320 | 1.330 | 800 | +0.01(+0.76%) |
Mar 14, 2013 | 1.320 | 1.350 | 1.250 | 1.320 | 5,253 | -0.03(-2.22%) |
Mar 13, 2013 | 1.350 | 1.350 | 1.350 | 1.350 | 10,160 | -0.07(-4.93%) |
Mar 12, 2013 | 1.420 | 1.420 | 1.420 | 1.420 | 1,000 | -0.02(-1.39%) |
Mar 11, 2013 | 1.400 | 1.440 | 1.400 | 1.440 | 2,697 | -0.01(-0.69%) |
Mar 08, 2013 | 1.410 | 1.450 | 1.410 | 1.450 | 5,250 | +0.01(+0.69%) |
Mar 07, 2013 | 1.350 | 1.440 | 1.290 | 1.440 | 2,500 | -0.01(-0.69%) |
Mar 06, 2013 | 1.300 | 1.450 | 1.300 | 1.450 | 10,500 | +0.00(+0.00%) |
Mar 05, 2013 | 1.370 | 1.450 | 1.370 | 1.450 | 855 | +0.00(+0.00%) |
Mar 04, 2013 | 1.550 | 1.550 | 1.350 | 1.450 | 19,090 | -0.06(-3.97%) |